Minco Silver (QX) Stock Quote MISVF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.12925

Bid

0.1122

Ask

0.1499

Volume

500

0.00 Day's Range 0.00

0.1019 52 Week Range 0.17

Market Cap

7.887M

Previous Close

0.12925

Open

Last Trade

500

0.135894

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,809

Shares Outstanding

61,025,083

Dividend Yield

PE Ratio

-2.88

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-4.02M

Sector

Silver Ores

Industry

Silver Ores

Website

www.mincosilver.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Minco Silver Corp (QX) is listed in the Silver Ores sector of the OTCMarkets with ticker MISVF. The last closing price for Minco Silver (QX) was $0.13. Over the last year, Minco Silver (QX) shares have traded in a share price range of $ 0.1019 to $ 0.17.

Minco Silver (QX) currently has 61,025,083 shares outstanding. The market capitalization of Minco Silver (QX) is $7.89 million. Minco Silver (QX) has a price to earnings ratio (PE ratio) of -2.88.

Minco Silver Provides Corporate Update

Minco Silver Provides Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 2, 2014) - Minco Silver Corporation (the "Company" or "Minco Silver") (TSX:MSV)(OTCQX:MISVF) (WKN:A0ESX5...

Supplemental Information

Wed, Aug 14, 2013 06:37 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Material Change Report. To read the complete report, please visit:...

Minco Silver Provides a Corporate Update

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release August 14, 2013 News releaseMinco Silver Provides Corporate Update MincoSilver...

Supplemental Information

Tue, Aug 13, 2013 01:01 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification for Quarterly Filings. To read the complete report...

Supplemental Information

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CEO Certification for Quarterly Filings. To read the complete report...

Management Discussion and Analysis

Tue, Aug 13, 2013 01:00 - Minco Silver Corp. (MISVF: OTCQX International) released their Management Discussion and Analysis concerning MD&A for the three and six months ended June 30, 2013 and...

Interim Financial Report

Tue, Aug 13, 2013 12:59 - Minco Silver Corp. (MISVF: OTCQX International) released their Interim Financial Report concerning Consolidated Interim Financial Statements for the three and six months...

Supplemental Information

Tue, Jul 09, 2013 06:29 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning Results of Voting - AGM. To read the complete report, please visit:...

Minco Silver Announces Annual General Meeting Results

TSX: MSV; OTCQX: MISVF; WKN:A0ESX5 For Immediate Release July 3, 2013

Supplemental Information

Wed, Jun 12, 2013 05:30 - Minco Silver Corp. (MISVF: OTCQX International) released their Supplemental Information concerning CFO Certification. To read the complete report, please visit:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00575	-4.25925925926	0.135	0.135	0.12925	5150	0.12997573	CS
4	-0.01005	-7.21464465183	0.1393	0.13995	0.128	11264	0.13220288	CS
12	0.003256	2.58425004365	0.125994	0.14	0.1129	7809	0.13151419	CS
26	-0.02564	-16.5536832591	0.15489	0.1694	0.1129	8830	0.13807396	CS
52	-0.01335	-9.3618513324	0.1426	0.17	0.1019	8026	0.14084806	CS
156	-0.15915	-55.1837725381	0.2884	0.29425	0.1019	10530	0.15643792	CS
260	-0.27075	-67.6875	0.4	0.6027	0.1019	17242	0.34819129	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M