ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

33.00
0.00
(0.00%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.00
Bid
27.75
Ask
305.00
Volume
-
0.00 Day's Range 0.00
23.15 52 Week Range 33.00
Previous Close
33.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
839
Financial Volume
-
VWAP
-

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.745.5662188099831.263331.2515031.83333333CS
4413.7931034483293328.2587429.55385232CS
128.2233.171912832924.783324.7283928.11319036CS
268.8536.645962732924.153323.1569926.95403789CS
52726.9230769231263323.1576326.24401083CS
156-11.75-26.256983240244.7547.523.1557132.51566916CS
260-3.87-10.496338486636.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
GBR GBR 2 minutes ago
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 2 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 2 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 3 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
extrinsic55 extrinsic55 3 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt
dmerc dmerc 3 minutes ago
JHC, AA does it again!
AMC
Mark Mark 4 minutes ago
$ADD hit $10+ in early pm, congrats if you locked profits
ADD
Zorch305 Zorch305 4 minutes ago
Pink Current already? Nice Go ASII
ASII
WhAtEvA1 WhAtEvA1 5 minutes ago
LOL 👉 @mc73. "which is why I moved on". Unless moving on has a new meaning I'm unaware of or mc73 is living in a new planet. He moved on, yet he can't help himself from looking back and " keeping an eye" on rdgl SP? The real truth here. Is that the doublespeak poster is desperate to get ba
RDGL
quester614 quester614 6 minutes ago
What a true AH. Meitze bought BANJO back in 2017 like I did YEARS BEFORE IT WAS XERI!!!!!!!! F&F like SP bought under RETAIL which I POINTED out long before you got here. You're just trying to AGITATE on every board you post on so STFU!!!!!!!
XERI
BlazingStocks BlazingStocks 9 minutes ago
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini 10 minutes ago
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator 10 minutes ago
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun 11 minutes ago
One would think archaeologists worldwide would…

be jockeying for that position.

Opportunities like this don’t come along everyday. This is once in a lifetime. Think about it.

Industry leading recovery process using game changing technology salvaging “po
SFRX
Quick12 Quick12 11 minutes ago
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 13 minutes ago
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor 13 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace 13 minutes ago
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor 13 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor 13 minutes ago
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom 13 minutes ago
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh 14 minutes ago
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart 14 minutes ago
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL

Your Recent History

Delayed Upgrade Clock