ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

29.25
-3.75
( -11.36% )
Updated: 14:17:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.25
Bid
29.05
Ask
32.70
Volume
2,050
29.25 Day's Range 29.25
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
300
@
29.25
Last Trade Time
14:17:12
Average Volume (3m)
839
Financial Volume
$ 59,963
VWAP
29.25

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-6.4299424184331.263329.2515031.83333333CS
40.250.862068965517293328.2587429.55385232CS
124.4718.038740920124.783324.7283928.11319036CS
265.121.118012422424.153323.1569926.95403789CS
523.2512.5263323.1576326.24401083CS
156-15.5-34.636871508444.7547.523.1557132.51566916CS
260-7.62-20.667209113136.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(19,900.00%)
13.76M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0024
(-7.69%)
1.33B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
589.88M
RDARRaadr Inc (PK)
$ 0.0015
(3.45%)
154.5M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
149.6M
CBGLCannabis Global Inc (PK)
$ 0.0002
(0.00%)
143.44M

Discussion

View Full Feed
TURCH TURCH 3 minutes ago
Man he must be down close to a milly holding this up all these years???



Regards
ASKH
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
SkyTrader7 SkyTrader7 3 minutes ago
Yes please 
RDAR
familyof5 familyof5 4 minutes ago
I'm always interested in what you have to say on any ticker wolf
RDAR
DLucky6636 DLucky6636 4 minutes ago
I know. You are the exception. You have magic power to know what is going on in the company.
LWLG
Myth Myth 4 minutes ago
yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024
bunda bunda 4 minutes ago
I told you to get the wife and nice red dress for xmas and get some punanie
IGPK
linkvest linkvest 4 minutes ago
LOL...
ASII
threebabiesbusy threebabiesbusy 4 minutes ago
Ditto CT
DLOC
noradio noradio 5 minutes ago
https://x.com/ChartDiligence/status/1865083292589941185
HMBL
Think1st Think1st 5 minutes ago
Were shareholders who own it over 0.01 so we are trying to break even.so we linger around
AUNXF
TenKay TenKay 5 minutes ago
$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.
HMBL
Yachtmaster Yachtmaster 5 minutes ago
Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein
QSEP
Limey42 Limey42 5 minutes ago
There's way more activity on Stocktwits.
UAMY
Helloman1 Helloman1 6 minutes ago
Maybe another movie. "Both My Parents Are Dead ' 😆
ILST
novicetrader novicetrader 6 minutes ago
LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori
LUNR RDW RKLB
PumpersExposed PumpersExposed 6 minutes ago
A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!
QSEP
Lonewolf1 Lonewolf1 6 minutes ago
MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...
CGAC
georgie18 georgie18 6 minutes ago
Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...
Tiger Money Tiger Money 7 minutes ago
Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?
UBQU
DakotaBoy DakotaBoy 7 minutes ago
Didn’t we have Japanese visitors to the site last year?
NB
4retire 4retire 7 minutes ago
Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes
KULR
Doubledown75 Doubledown75 7 minutes ago
Bigger the contract the fatter the cheddar?:)
ASII
Deano361 Deano361 8 minutes ago
I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.
FUNR

Your Recent History

Delayed Upgrade Clock