ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
839
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
noradio noradio 1 minute ago
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL
x993231 x993231 2 minutes ago
Honestly I tried to give them money 25x what they wanted,  but 3/4 of the way through the donation  it was hitting me up for monthly, weekly donations,  F them I have had enough.  It is like a person on the side of the road you give them $20 or a $100, the next thing you know they are hitting you up
LWLG
1vman 1vman 3 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
fuagf fuagf 3 minutes ago
A 'one at a time lock' is an easy way of ensuring no one of any persuasion abuses another in any 'anybody' bathroom.
misterfishman misterfishman 3 minutes ago
I dont have pm but I understand my big bro glad your back to enjoy the party thats coming.
RDAR
Just the facts maam Just the facts maam 4 minutes ago
I figure there was a PDUFA date scheduled for Q3 2024, which meets their target goals. However the complexity of such a large review likely justified the FDA giving themselves a three month extension (the norm when they give a PDUFA date extension). That means we should see a decision within this mo
ANIP
krisrun krisrun 4 minutes ago
By Christmas, we will be higher than $ 550. Cheers.
TSLA
Slojab Slojab 4 minutes ago
And he dumped another 5.9M today. Such a shame.
SANP
1vman 1vman 5 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
delerious1 delerious1 6 minutes ago
Could we see a new 52 week hi???
HBARUSD
charliewho charliewho 6 minutes ago
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!! 
JASMYUSD
1vman 1vman 6 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Buddyboy20 Buddyboy20 7 minutes ago
Is there a list of mods, for each board, displayed somewhere?
1vman 1vman 8 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
fuagf fuagf 9 minutes ago
Yep, the late Shimon Peres, though he was big on settlements, was wise when it came to Israel's future
either a democracy or a Jewish state. Ehud Barak a realist about that too. And yes, Gideon Levy

Gideon Levy: Getting Rid of Netanyahu Is Not Enough

An in
Just the facts maam Just the facts maam 9 minutes ago
Thanks Silvr, I expect a settlement being reached during the pre trial conference which has yet to be scheduled.
ANIP
XenaLives XenaLives 10 minutes ago
Algos can be reprogrammed before you have a chance to recogize them...

That's why it's called "AI"... Artificial Intelligence.
AVXL
peanutz peanutz 10 minutes ago
Me too ! Love to see .003 next week !
AZRH
ProfitChaser ProfitChaser 10 minutes ago
Aweosome day here.
StayHumble StayHumble 10 minutes ago
inCourtUnderOath💹DOE triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Mr. Dragon Mr. Dragon 12 minutes ago
Yeah...I always liked that one..."dispensary." Just another name for a stoner's head shop. I was very happy to vote NO on recreational weed for Florida. We, in FL, have said no to those of you who want to turn our beautiful state into a sanctuary for stoners.
TCNNF
ProfitChaser ProfitChaser 12 minutes ago
RDAR another awesome close at HOD of .002
RDAR
blackhawks blackhawks 13 minutes ago
Cross bred he was with the Pot-bellied strain.
chklingon chklingon 13 minutes ago
Jamaican bob sled team.....
RSHN

Your Recent History

Delayed Upgrade Clock