ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
( 0.00% )
Updated: 10:36:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.70
Bid
29.50
Ask
33.00
Volume
-
0.00 Day's Range 0.00
23.15 52 Week Range 33.00
Previous Close
32.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
896
Financial Volume
-
VWAP
-

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2581732.59387755CS
4413.9372822328.73328.25107930.18617524CS
127.9231.961259079924.783324.7289628.59156245CS
269.0538.26638477823.653323.1575927.48866437CS
527.630.278884462225.13323.1578726.45735078CS
156-12.5-27.654867256645.247.523.1558032.44985149CS
260-4.3-11.62162162163748.9723.1558035.97812198CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(19,900.00%)
270.52M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.08M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.00165
(-28.26%)
935.68M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
803M
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
$ 0.0019
(-5.00%)
471.95M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
409.12M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
I am literally on the edge of my seat on this stock

That's gonna get uncomfortable after awhile. NBRI has gone nowhere for months. They can't even muster much in the way of volume. Billions of shares to sell, and nobody's buying. Are you doing your part? Maybe liquidate your retir
NBRI
FrankMD FrankMD 3 minutes ago
A Regulation S (Reg S) offering is a sale or offer of securities that takes place outside the United States and is exempt from the registration requirements of the Securities Act of 1933. The Securities and Exchange Commission (SEC) created Reg S in 1990 to allow companies to raise capital from non-
HIRU
glenn1919 glenn1919 3 minutes ago
STRM...........................https://stockcharts.com/h-sc/ui?s=STRM&p=W&b=5&g=0&id=p86431144783
STRM
Steady_T Steady_T 3 minutes ago
EMA annual report for 2023.
See pages 51 - 57.

https://www.ema.europa.eu/en/documents/annual-report/2023-annual-report-european-medicines-agency_en.pdf
AVXL
la-tsla-fan la-tsla-fan 3 minutes ago
uk: I know that Mercedes is at level 3 in certain situations, Waymo is at level 4 in parts of Phoenix , San Fransisco and Los Angeles. Tesla's system is thought of as Level 2, BUT for those of us fortunate enough to have it, it is almost a level 5. It does not need special mapping in advance and the
TSLA
StayHumble StayHumble 3 minutes ago
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
Trinityz1 Trinityz1 3 minutes ago
that was good news today
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
Thank you to the person that wrote this !

"I would like to express my sincere appreciation to contributors like Entlarvt, Xfund, and PioneerPhonenix73 for their diligent efforts in combating misinformation and conspiracy theories related to Sintx and Tesla within online communities.
TSLA
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai,
CLIQZ, CrossHype, FANGAGE and TRILLERTV.

https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Investor082 Investor082 4 minutes ago
Another acknowledgement there will be no support for Direct trial and big dilution is coming. There will be no non dilutive funding from big pharma, as I have been saying all along.
NWBO
gp22 gp22 4 minutes ago
$VVOS @ $4.40s:..Quietly powering up....History of significant rips on big volume out of of the blue....Lots of eyes on $VVOS.. Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
VVOS
Filterthenoise Filterthenoise 4 minutes ago
It's 1:18pm now, some say this is going to 1:19pm shortly but they're just anticipating & hoping. That is what pumpers do. But I know better. Even tho I was proven wrong with FOXO. I still no better.

$RNVA@(#^$(@$($&)!
FOXO RNVA
glenn1919 glenn1919 4 minutes ago
OCFT..................................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
johny1 johny1 4 minutes ago
BTO SPY 606 C @.25
gp22 gp22 4 minutes ago
$VVOS @ $4.40s:..Quietly powering up....History of significant rips on big volume out of of the blue....Lots of eyes on $VVOS.. Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Co
VVOS
Livi1 Livi1 4 minutes ago
If people still can't see where this is headed I can't help them. The small dip earlier this morning was the opportunity.
RDAR
pdmihopefull pdmihopefull 4 minutes ago
Hey NOMODO.....I thought I would not see this kind of drop ☔💧 today...right now we are at 16....I think this might go below my estimate of 15 for today...
HMBL
Golden Cross Golden Cross 4 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai,
CLIQZ, CrossHype, FANGAGE and TRILLERTV.

https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Thank you to the person that wrote this !

"I would like to express my sincere appreciation to contributors like Entlarvt, Xfund, and PioneerPhonenix73 for their diligent efforts in combating misinformation and conspiracy theories related to Sintx and Tesla within online communities.
SINT
ksquared ksquared 5 minutes ago
Donald Trump’s not afraid to make his case to the American people, unlike Joe Biden and Kamala Harris
By Post Editorial Board Published Dec. 9, 2024, 12:16 p.m. ET

Love him or hate him, any sane observer would have to admit that President-elect Donald Trump is utterly unafraid
FLA FLA 5 minutes ago
$BDPTD .105 ^16%
BDPTD
Digit2k Digit2k 5 minutes ago
I signed the releases..is that not enough? can you explain what GSA is pls?
COOP
gfp927z gfp927z 5 minutes ago
>>> Super Micro Wins Key Nasdaq Extension. The Stock Is Rising.


IBD

by ED CARSON

12/09/2024


https://www.investors.com/news/technology/super-micro-wins-nasdaq-extension-smci-stock/?src=A00220


Super Micr
NVDA SMCI
glenn1919 glenn1919 5 minutes ago
CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
CCLD
FLA FLA 5 minutes ago
$BDPTD .105 ^16%
BDPTD