ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
(0.00%)
Closed December 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
33.00
Volume
-
0.00 Day's Range 0.00
23.15 52 Week Range 33.00
Previous Close
32.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
896
Financial Volume
-
VWAP
-

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2581732.59387755CS
4413.9372822328.73328.25107930.18617524CS
127.9231.961259079924.783324.7289628.59156245CS
269.0538.26638477823.653323.1575927.48866437CS
527.630.278884462225.13323.1578726.45735078CS
156-12.5-27.654867256645.247.523.1558032.44985149CS
260-4.3-11.62162162163748.9723.1558035.97812198CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
$ 0.1446
(0.00%)
2.05M
IPWGInternational Power Group Ltd (CE)
$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
$ 0.02
(0.00%)
1.22M
WDLFDecentral Life Inc (PK)
$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
$ 21.70
(0.00%)
796k

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
Buyout price lowered to $3.10:

https://investors.revance.com/investors/Press-Releases/news-details/2024/Crown-Laboratories-and-Revance-Enter-into-Amended-and-Restated-Merger-Agreement/default.aspx

Will 51% of RVNC shares tender at this price? I don’t know.
RVNC
Jetmek_03052 Jetmek_03052 3 minutes ago
You are unbelievable. Your agenda is crystal clear here.

Of course you can say it's a rumor. Just like you've thrown that out for other articles. But any article which isn't negative is not a rumor. Your logic is seriously flawed.

Damn right I can call it a rumor. And
NVDA
scubastevemd scubastevemd 3 minutes ago
More BS from Plug for sure. We can make it without the DOE loan. How? If so, why haven't you done it by now? I'm tired of the H2 is easy, we have investors lined up, there's no problem getting money garbage. Sure, you can sellout shareholders and dilute the stock and do a few reverse splits like Nik
PLUG
tredenwater2 tredenwater2 3 minutes ago
Thanks Guzzi, I will give it another try.
AVXL
stevhoff stevhoff 3 minutes ago
People who woke up last monday shorting PLTR because its overpriced/hyped scraping themselves off the railroad track this AM. Same for APP.
PLTR
mike_dotcom mike_dotcom 3 minutes ago
I don't see anything to move the stock up today.
AVXL
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
I only trade and post about otc stocks like $LEEN that are sanctioned by the SEC, FINRA, OtcMarkets, my brokers, and other agencies. I especially like trading shells -like $LEEN - that on occasion bring in large amounts of assets into the shell which translates into me making large amounts of $$. Le
LEEN
Bruno2 Bruno2 4 minutes ago
Nikola filed a prospectus on Monday announcing plans for the potential resale of up to 34.1 million shares by selling stockholders. Additionally, the company said it had entered an equity distribution agreement with BTIG allowing it to sell up to $100 million worth of common stock in an at-the-marke
NKLA
Hosai Hosai 4 minutes ago
Yes and he's seems to be saying ADL failed in 2a and but ADAS COG passed in 2a. Therefore clearly it was correct to say "he is confused".

"This is exactly the same thing that happened in their phase 2a trial - the ADCS-ADL endpoint failed. Interestingly, at least for me, this consiste
AVXL
StayHumble StayHumble 4 minutes ago
wow!💹Historical $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
learningcurve2020 learningcurve2020 5 minutes ago
Yup.  And, warrant holders / financiers don't seem to care about the alleged spoofing either.  
NWBO
Mark DS Mark DS 5 minutes ago
A brand new basher just got his horns.
IGPK
Eli's Gone Eli's Gone 5 minutes ago
It's not the end of the world missing out on Soto for me---as good as he was--- as long as we don't just paper over the obvious holes
Soapboxmom Soapboxmom 5 minutes ago
https://www.texastribune.org/2024/12/04/texas-thc-ban-dan-patrick-delta-8-9-hemp/ Another reputable source proves what Kool stated.

Eddie Vakser sure has some shady stooges that refuse to fact check and just parrot outright lies. The authorities do read these threads, so.......
AURI
linkvest linkvest 5 minutes ago
To re-enforce your thought.... https://finance.yahoo.com/news/mother-bubbles-us-sucking-money-215345592.html
RDAR
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I’m cracking up 🤣 You have her number ! YMIGH in Kblb !
KBLB
tw0122 tw0122 5 minutes ago
$2.74?Cancer vaccine patent awarded and remember 500 million from other studies being awarded by government low floater 
GOVX
i_like_bb_stock i_like_bb_stock 6 minutes ago
FRGT news gonna run this is the news to do it Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
Waalrus Waalrus 6 minutes ago
True only if the world knows about it. Tweeting it to the same some 1000 audience in twitter is not going to announce the miracle cure. Cant be “pennywise and pound foolish” as they say
AHRO
Chartmaster Chartmaster 6 minutes ago
Selling my Feb 400 calls for 45.80 at gap open
TSLA
Davehoser Davehoser 6 minutes ago
https://www.accesswire.com/951856/ronn-inc-and-its-new-joint-venture-have-received-a-purchase-order-for-60-patented-hydrogen-electrolyzers-to-include-60-patented-low-pressure-storage-systems
RONN
DewDiligence DewDiligence 6 minutes ago
ENTA CC slides for RSVPeds data:

https://ir.enanta.com/static-files/04f4d78a-d7dc-4803-8fea-86e50fd3bc34
ENTA
i_like_bb_stock i_like_bb_stock 6 minutes ago
FRGT news gonna run this is the news to do it Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT