ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
0.00
( 0.00% )
Updated: 10:36:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.70
Bid
29.50
Ask
33.00
Volume
-
0.00 Day's Range 0.00
23.15 52 Week Range 33.00
Previous Close
32.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
896
Financial Volume
-
VWAP
-

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2581732.59387755CS
4413.9372822328.73328.25107930.18617524CS
127.9231.961259079924.783324.7289628.59156245CS
269.0538.26638477823.653323.1575927.48866437CS
527.630.278884462225.13323.1578726.45735078CS
156-12.5-27.654867256645.247.523.1558032.44985149CS
260-4.3-11.62162162163748.9723.1558035.97812198CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
490k
HIPHAmerican Premium Water Corporation (PK)
$ 0.0001
(9,900.00%)
1,000
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
31.8M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
TIOGTingo Group Inc (CE)
$ 0.000001
(-99.99%)
6.16k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
HMBLHUMBL Inc (PK)
$ 0.00225
(-2.17%)
380.75M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
356.01M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
313.76M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
260.98M
RDARRaadr Inc (PK)
$ 0.00185
(-7.50%)
240.01M

Discussion

View Full Feed
Budots Budots 47 seconds ago
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
linkvest linkvest 1 minute ago
Specially the cry babies just can't realize it is what it is and whine and cry everyday... for crying out loud.
IGPK
cutty1 cutty1 1 minute ago
Think company is so undervalued, it is unbelievable it's not trading much higher . sinc
SINC
resx18 resx18 2 minutes ago
https://www.globenewswire.com/news-release/2024/08/08/2927244/0/en/Kronos-Advanced-Technologies-Announces-Unrestricted-Status-for-DogeSPAC-LLC-Units.html
KNOS
sab63090 sab63090 2 minutes ago
rx7171

Thanks for your thoughts on this!

I see that now the latest expectation by Hosai & Frrol is for late December in that we missed out on the November cut off...The reason for my mention of early to mid June was from that Seekling Alpha that Guzzi provided; I gues
AVXL
manibiotech manibiotech 3 minutes ago
Lol
And you made your twenty cents by checking in clock in times of other posters 
Whatever brings food to your table 
NWBO
harr449 harr449 3 minutes ago
NITE Ask .0118, 2.6M.
GVSI
cottonmather cottonmather 3 minutes ago
Mike Oliver. Everything is about to change. 8 minutes https://youtu.be/S5viuPpxLeQ?si=O3apk8swiHqqWVlf
Renee Renee 3 minutes ago
EVVAQ bankruptcy PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EVVAQ
budfoxfun budfoxfun 3 minutes ago
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
linkvest linkvest 3 minutes ago
48s are up and getting slapped but the MMS are giving out 5digit Black trades at .00475 instead.
IGPK
cojoboy cojoboy 3 minutes ago
I know...drives me crazy...🤔🤔🤔
IGPK
Triple nickle Triple nickle 3 minutes ago
Aren woke up 
macmaint macmaint 3 minutes ago
Never doubted you for a minute......
NXPL
stocksrising stocksrising 3 minutes ago
sorta kinda a double positive? lol ( Possible/Maybe)...thinking bout buying more today, any thoughts?
ACHR
Carjockey2 Carjockey2 3 minutes ago
Excuse me but when I post on a message board and I get this response from somebody who I have no idea who it is.

"Scam get out of here"

I will respond to rudeness

EOM
HMBL
pual pual 4 minutes ago
This blind argument justifies the 50% risk that this is a failure in the makings. On the otherhand ... (read my previous posts)
GRST
Shareing is winning Shareing is winning 4 minutes ago
Find the MONEY FLOW and check out the A.I. Rating and you'll see the interest in this company has been excellent for a BITCOIN operative.
GXAI
agua77 agua77 4 minutes ago
It’s usually the boogie monster….I’d be interested in hearing this explanation also.
ZHUD
tw0122 tw0122 4 minutes ago
$7.40s Added down here hedgies going to short as much as possible before next news out to maximize gains when they switch to long side 
RNAZ
Budots Budots 4 minutes ago
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Budots Budots 4 minutes ago
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
Myth Myth 4 minutes ago
easy is my middle name old friend....lol....