Middlebury National Corp Vermont (PK) (MDVT)
USOTC
Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...
Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 4.60652591171 | 31.26 | 33 | 29.25 | 150 | 31.83333333 | CS |
4 | 3.7 | 12.7586206897 | 29 | 33 | 28.25 | 874 | 29.55385232 | CS |
12 | 7.92 | 31.9612590799 | 24.78 | 33 | 24.72 | 839 | 28.11319036 | CS |
26 | 8.55 | 35.4037267081 | 24.15 | 33 | 23.15 | 699 | 26.95403789 | CS |
52 | 6.7 | 25.7692307692 | 26 | 33 | 23.15 | 763 | 26.24401083 | CS |
156 | -12.05 | -26.9273743017 | 44.75 | 47.5 | 23.15 | 571 | 32.51566916 | CS |
260 | -4.17 | -11.3100081367 | 36.87 | 48.97 | 23.15 | 575 | 36.00853165 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.