ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
839
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
marcis marcis 6 minutes ago
I don’t want to sour any MOMO on a good traders MB
And on what shows to be a real company merger with revenues ( unlike HMBL

But I only want cheap shares
This is my only goal

Sorry I don’t ever bring any DD because all I do is watch the volume drop and
HMBL RDAR
Fdc4 Fdc4 6 minutes ago
Yeah, HMBL volume is making echoes all over and it brings hopes to OTCM. It is inevitable anyways, Donald Trump is back and he hasn’t even gotten on the chair and look how the major indexes are doing. Just like when he was around before. Now, Chinese companies are going to have a tough 4 years comin
HMBL IGPK OTCM
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg
XRPUSD
edbi46 edbi46 7 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
ssc ssc 8 minutes ago
How much due diligence went into this profound statement of yours:
Reports of huge oil finds in eez blk 4.
Did a chatbot throw you a curve ball? Perhaps you based it on dickran's asinine nonsense about deep sea divers discovering oil in block 4? Or were you simply flat out lying? Hard
ERHE
weedtrader420 weedtrader420 8 minutes ago
Buying up SUKU HBAR
HBARUSD
jimr1717 jimr1717 10 minutes ago
Holy dump! That “Tiny Float” ain’t gonna be tiny long.
ATMH
wadegarret wadegarret 11 minutes ago
IART- I'd like to see an update

I mean Q3 was the first quarter in about 2 years, that the company didn't disappoint. The stock is still down 65% from 2021 highs, yet eps is only down 18% , and the company says that will continue to get better. In fact, the company said in the CC,
Fdc4 Fdc4 11 minutes ago
This advice is only for you, nobody else because th majority in here has been under water. Don’t let. Negativity to take over you; if you are green, there is not “BUT” to be concerned about. Keep playing your chess and get your profit accordingly. Igpk is just as a PONZI as many 95% of scams you fin
OTCM
Moonboy1 Moonboy1 12 minutes ago
Might be a sell the news event tonight after 60 minutes just like doge did when Elon went on Saturday night live. I see a lot of pumpers but I'm not seeing the same enthusiasm in the price
XRPUSD
jimr1717 jimr1717 13 minutes ago
“ We are registering 12,400,000 shares for resale for a number of shareholders which may cause the market for our shares to decrease.”

https://www.otcmarkets.com/filing/html?id=17982722&guid=VZY-keX5TIwfJth

Selling Shareholders

The selling shareholders n
ATMH
Vexari Vexari 14 minutes ago
Who is Xavier Poussard

old.bitchute.com/video/c8QmLNNhCx27/ Here is that censored interview

Can't say "satanic cult" on Youtube
tedpeele tedpeele 15 minutes ago
Stupid. One of the worst charts in all of the stock market.

You really need to stop with your eight posts a day propaganda

Almost everyone who isn’t new ignores your posts, but every now and then I look at one and analyze it. TWO DAYS AGO I COMPLETELY SHREDDED YOUR NON
LWLG
weedtrader420 weedtrader420 15 minutes ago
☝️😁☝️
XRPUSD
Uncle Monkey Uncle Monkey 16 minutes ago
where did the cabal go??? hiding?
CBRF
Wayne R Wayne R 17 minutes ago
For dog lovers: (not hotdogs!!!)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495338
weedtrader420 weedtrader420 17 minutes ago
SUKU & HBAR
HBARUSD
trader59 trader59 17 minutes ago
That’s a lot of words describing things that did not happen. What did happen is they held a liquidation of the company’s assets, and LCYB bought them for $4.34M. That’s it. Had anything else happened, they’d have said so, in fact the judge would have approved it.
Answer the question: do y
Wayne R Wayne R 18 minutes ago
My daughter and her team extracting 9 puppies with a c-section. Apparently each puppy has a market value of $6,000.

Maybe with 9, the market will be flooded and prices will drop.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/iywjeIMG-20241205-WA0002.jpg
brooklyn13 brooklyn13 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/fgtftFeR4M9IXoAExCM_.jpg
Seminole Red Seminole Red 20 minutes ago
NFL Legend Randy Moss Abruptly Leaves ESPN, Asks for Prayer: “I just ask for all the prayer warriors to put their blessing hands on me and my family through these hard times.”
Tap the link to get the full story:
http://w-j.co/s/b78af
weedtrader420 weedtrader420 20 minutes ago
I made a lot of money last week off of AI Quantum computer HBAR SUKU
HBARUSD
Uncle Monkey Uncle Monkey 21 minutes ago
FSR this week???
CBRF
Konaploinks Konaploinks 23 minutes ago
Relax Jack. I think we could fly up to around a hundred bucks if any leak of a buyout. A bidding war could ensue That would be our best scenario. Then the buyer would have to pay 3 to five times a hundred per share. Remember . There aren’t that many shares. Insiders and institutions own 53% So n
IONQ
Uncle Monkey Uncle Monkey 25 minutes ago
good morning Harley!

and skeeter
CBRF

Your Recent History

Delayed Upgrade Clock