ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
839
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
georgejjl georgejjl 7 minutes ago
From TTTav66 on Stocktwits

On Thursday Dec 12, Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; “Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/
AVXL
PonderosaPack PonderosaPack 9 minutes ago
I got involved in NVDA in 2015 because of gaming. then I became wise to the fact of AI - now I realize AI needs more power and robots are coming and classical chips are not going to be capable of the need after that. So I know we may get kicked in the teeth a couple times with naysayers - but I'm
IONQ NVDA
Konaploinks Konaploinks 15 minutes ago
Homework. The 8 k skinny. Then we’ll take a deep dive class . My take. A merger , buyout or hostile takeover is about to happen.

Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.
IONQ
northernwind2021 northernwind2021 16 minutes ago
Next week…
PHIL
moondogaz moondogaz 23 minutes ago
Your right. $100+ in a blink of an eye..
IONQ
DJPele DJPele 24 minutes ago
NWBO COURT UPDATE

From an "anonymous poster from X":

⚖️NWBO Spoofing Lawsuit Update: Defendant Market Makers File Their Response to $NWBO's Supplemental Authority⚖️

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity
NWBO
Lakota-45 Lakota-45 26 minutes ago
And I just checked with OTCMarkets, and it looks like the "Share Structure"
has fallen into place . . . very nicely !!!

~ Any day now !!! :)

~ $CFSU ~
CFSU
HoldEm777 HoldEm777 26 minutes ago
Pic a spot. Buy more if you feel good about it. The candles will tell you when it’s time to go. Seems like a spot they would drop news. Enjoy your weekend.
RDAR
nowwhat2 nowwhat2 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lcisdxrp_121212_6_3m_9pm_calvin_story.jpg
XRPUSD
Jack Torrance Jack Torrance 27 minutes ago
I laugh at all these technology prognosticators. Notice how their predictions never change, even though years have passed? For instance, about 10 years ago, everyone would say quantum computers are the future but they're about 10 years out. Well, 10 years have passed, and quantum computers, even if
IONQ
XMaster2023 XMaster2023 27 minutes ago
It’s his Christmas Bonus from his day job as a MHRA inspector.
NWBO
MRJ25 MRJ25 28 minutes ago
Government paid a very low price for the warrants. Somewhere around 50 thousand dollars.
So, it is on the books for that amount. They can claim to get at least that money back.
I do not know how they paid for it. I believe they gave credit towards the loan. Same as the 1 billion dolla
FNMA
FinnMcMissile FinnMcMissile 32 minutes ago
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 38 minutes ago
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 39 minutes ago
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 39 minutes ago
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 42 minutes ago
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 43 minutes ago
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 44 minutes ago
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 44 minutes ago
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 46 minutes ago
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI

Your Recent History

Delayed Upgrade Clock