ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
882
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back no its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SA
HCMC
back2basics back2basics 3 minutes ago
YEA Israel||||

B2B
chen1992 chen1992 4 minutes ago
And you’re a waste of space your momma should have swallowed you but didn’t. You have no friends in real life. A loner both here and in real life.
TGLO
Bobbar Bobbar 4 minutes ago
Hopefully we get current and than start releasing PRs and we will be on a roll

Not just short term but long term also
UATG
Golden Cross Golden Cross 5 minutes ago
~ $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
jimr1717 jimr1717 5 minutes ago
Can you please have someone read the filing for you.

There might be some but there are not many that are Fooled by the CONdog96 🤡™
Clown.

“ which may cause the market for our shares to decrease.”
ATMH
back2basics back2basics 5 minutes ago
I agree completely|||

Trump is the Rhino that will trample the RINOS.

B2B
StayHumble StayHumble 5 minutes ago
🎃wow✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Ahhhhhhh. We hurt his feelings. 😂😂. The fact is DAXXIFY has value and cannot be replicated without years of R&D and close to a billion dolllars. Thats what we’re investing in, not Foley. Don’t go away mad pal, just go away
RVNC
stockinspector stockinspector 6 minutes ago
The article is written as if Co. guys are bad and the 95 decisions to buy were coerced.
But that is how lawyers and judges buy sports cars so we will have to see.

WDLF
lakers17 lakers17 6 minutes ago
Memes running today a little. PEPE to .000025
bio33 bio33 7 minutes ago
But nowhere in prospectus is there price for sale of 50m shares Bottom line Goldman has total 53 m vanguard 35 m and blackrock about 27m outstding shares right now is about 425 m shares so Goldman has around 11 pct hmmmmmmm I think there’s more to this deal but that probably between Goldman and
AMC
silverlion silverlion 7 minutes ago
...
in the Lewiston Tribune or check out the posts on X today - it'll knock your socks off!
SDRC
Lime Time Lime Time 8 minutes ago
Hope you stick around. I'll have no one to talk about it with. I'm guessing a 2025 recovery. Until then, happy holidays to you and yours.
GEGI
Fizziks Fizziks 9 minutes ago
Wow! You can write in full sentences. GFY (Good For You!)
TGLO
Chartmaster Chartmaster 10 minutes ago
We'll call it America and Co. ticker USA!!! Stack of executive orders being signed Jan 20 is exiting all markets!
GTCH
XMaster2023 XMaster2023 10 minutes ago
All the shorts do is DELAY, DEFEND, & DENY. Sounds like they need a new game plan.
NWBO
ChannelTrader ChannelTrader 11 minutes ago
FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
janice shell janice shell 13 minutes ago
Unfortunately, that sounds familiar.
 just Scottie just Scottie 14 minutes ago
I guess that’s what’s taking so long but. It sure
GEGI
Can'tSparTheGhost Can'tSparTheGhost 14 minutes ago
Oooo...The 17th,,,That just may mean someting...Thank you!

$PHIL
PHIL
sortagreen sortagreen 16 minutes ago
My next screed, not as much fun...
Carjockey2 Carjockey2 17 minutes ago
And the worst thing is he is using the same material after 20 years!!!

Lol

Your Recent History

Delayed Upgrade Clock