Middlebury National Corp Vermont (PK) (MDVT)
USOTC
Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...
Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.909090909091 | 33 | 33 | 29.25 | 1125 | 32.71333333 | CS |
4 | 4 | 13.93728223 | 28.7 | 33 | 28.25 | 1172 | 30.191242 | CS |
12 | 7.92 | 31.9612590799 | 24.78 | 33 | 24.72 | 937 | 28.66314969 | CS |
26 | 9.05 | 38.266384778 | 23.65 | 33 | 23.15 | 785 | 27.57959105 | CS |
52 | 7.6 | 30.2788844622 | 25.1 | 33 | 23.15 | 798 | 26.51061431 | CS |
156 | -12.5 | -27.6548672566 | 45.2 | 47.5 | 23.15 | 586 | 32.42423301 | CS |
260 | -4.3 | -11.6216216216 | 37 | 48.97 | 23.15 | 588 | 35.95084136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.