ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
882
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2596729.62083808CS
127.9231.961259079924.783324.7288228.21565146CS
268.5535.403726708124.153323.1572427.06843404CS
526.725.7692307692263323.1577426.30197741CS
156-12.05-26.927374301744.7547.523.1557732.48910987CS
260-4.17-11.310008136736.8748.9723.1558235.98222851CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
al44 al44 4 minutes ago
Civics Is Making a Comeback in Higher Ed

Efforts to turn the Titanic around are finally paying off.

by Leesa K. Donner | Dec 8, 2024 |

Wresting control of higher education from the far left has been nothing less than a tug-of-war for many who believe the
RobotDroid RobotDroid 4 minutes ago
Nothing is going to happen. Les has lied nany many times before.
NWBO
cojoboy cojoboy 5 minutes ago
Well..when you make Green on the OTC..you take some out and ride the rest..just my opinion..🤔🤔🤔
IGPK
Pnypnchr Pnypnchr 6 minutes ago
You can call me anything your tiny brain can think of and I still won't care. And vice versa. So WTF, didn't change nothing 6 years later. And vice versa.  LMMFAO 
ksquared ksquared 7 minutes ago
STUPIDEST story of the day...
The ‘most dangerous’ Christmas song you should never listen to while driving — and why it could cause an accident
By David Landsel Published Dec. 7, 2024, 8:23 p.m. ET
(Stinking Commies... out to ruin everything in our cultu
CrimsonNightRider CrimsonNightRider 7 minutes ago
Doubts

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 398 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
CrimsonNightRider CrimsonNightRider 10 minutes ago
Your logic is evidence of your success.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
tredenwater2 tredenwater2 10 minutes ago
I have thought about this two or three times since the PR was released. This does not appear on the surface that Dr. Missling is going to market through the “traditional” approach of brick and mortar store fronts needing door knocking salesmen. From a cheek swab to a full blood panel AI will seek ou
AVXL
Genz2 Genz2 10 minutes ago
https://www.darkreading.com/application-security/hazy-issue-entra-id-privileged-users-become-global-admins

https://www.microsoft.com/en-us/security/blog/2024/12/05/8-years-as-a-leader-in-the-gartner-magic-quadrant-for-access-management/

Methinks, Isn’t it interesting th
JSmith5 JSmith5 11 minutes ago
Its even worse than that:

Cornnuts was a registered trademark of Kraft Foods. On February 11, 2021, Kraft sold the Planters and Corn Nuts brands to Hormel Foods.

Nothing is sacred anymore!

Nats
FNMA
thetinman thetinman 12 minutes ago
Looks like someone is calling for .36 cents for PTOP !! 🤣
PTOP
delerious1 delerious1 12 minutes ago
Hexagon Purus will continue to supply hydrogen cylinders to New Flyer, a subsidiary of NFI Group Inc. for a fifth consecutive year as the company works to implement zero-emission transportation through a deployment of hydrogen buses and infrastructure.

https://img.masstransitmag.com/
CrimsonNightRider CrimsonNightRider 12 minutes ago
The herd is stampeding towards the cliff.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
frrol frrol 13 minutes ago
Yes, "do they actually work [in human disease]" is the relevant question. There are many reasons why rodent 'disease models' aren't perfect predictors:
- Rodents are separated from homo sapiens by a couple hundred million years of evolution. We are completely different animals. Not only in o
AVXL
IanFromSI IanFromSI 13 minutes ago
Sab,

Weakened immune systems are often associated with NSAIDs usage. Stopping the NSAIDs will allow your immune system to recover. Depending upon how long you’ve been using them or whether or not you have overdosed the NSAID usage, the recovery could vary from several days to a muc
ddls ddls 13 minutes ago
Sounds like you know as well as i do according to your post.

Yet for 10 years you're unwilling to admit it.🤠

I'll be glad when this junk disappears.😃
BIEL
jobynimble jobynimble 13 minutes ago
Cool stuff…

What a proud papa you must be…
Momentum_Scalper Momentum_Scalper 14 minutes ago
Random - but love the thorough GDPR (privacy) policy on the Telvantis website! I work in data protection and this is spot on with the EU regulations. Another piece of proof this is a legit company with a legit history and a real future. Where else on the OTC can you find this?! Trading at .002
RDAR
Lucabazi Lucabazi 14 minutes ago
Accusing me of posting asinine nonsense? Accusing me of being a liar that’s a newbie here with no credibility? Looks like I was telling the truth about source oil from Jaca 1 migrating to blk4. Please stop resorting to insults and false accusations ( there’s a liar behind every bush strategy) . This
ERHE
nosfelle nosfelle 14 minutes ago
Florida to invest $1.85B from pension fund in Bitcoin
https://coinmarketcap.com/community/articles/6754a91ca25b5c02ef86f3fb/
BTCUSD
vuletini vuletini 15 minutes ago
Why would you trust somebody that looks like that
XRPUSD
delerious1 delerious1 15 minutes ago
The Top Green Hydrogen Companies Shaping the Energy Future
In the relentless quest for sustainability, green hydrogen emerges as a transformative force—a beacon of hope in the global battle against climate change. As the urgency to curb carbon emissions intensifies, major players in energy in
Jetmek_03052 Jetmek_03052 17 minutes ago
Total falsehood!

DBMM executing its blueprint one step at a time, read Update and Executive Summary . 2025 will be awesome. Best revenues coming in 2025 Ka-Boom


DBMM is NOT "executing its "blueprint" - or if it is? It's "blueprint" STINKS! The ACTUAL NUMBERS i
DBMM OTCM
jimr1717 jimr1717 17 minutes ago
Did you read the company news that all of the previous gifted shares to friends, neighbors and their car wash guy are going to be SOLD?

You need to “place your bids now” and I would make them really huge bids to absorb all of the gifted shares about the smack that bid!

ATMH