ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middlebury National Corp Vermont (PK)

Middlebury National Corp Vermont (PK) (MDVT)

32.70
-0.30
(-0.91%)
Closed December 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.70
Bid
29.26
Ask
34.00
Volume
2,150
29.25 Day's Range 32.70
23.15 52 Week Range 33.00
Previous Close
33.00
Open
29.25
Last Trade
100
@
32.7
Last Trade Time
Average Volume (3m)
839
Financial Volume
$ 63,288
VWAP
29.4365

MDVT Latest News

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

Ex-Dividend

Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.444.6065259117131.263329.2515031.83333333CS
43.712.7586206897293328.2587429.55385232CS
127.9231.961259079924.783324.7283928.11319036CS
268.5535.403726708124.153323.1569926.95403789CS
526.725.7692307692263323.1576326.24401083CS
156-12.05-26.927374301744.7547.523.1557132.51566916CS
260-4.17-11.310008136736.8748.9723.1557536.00853165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
imafan imafan 6 minutes ago
Shorts panicking, they should! Trouble is brewing, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! BOOM!
HHSE
Z06 MAN Z06 MAN 7 minutes ago
All this freaking over $5 million in financing. Oh no the dreaded term dilution. The company is in full production mode. When Kim needs a loan he will seek out a very favorable term.

ALL YOU NAYSAYERS… KIM HAS THE GOODS. *****FULL COMMERCIAL SPIDER SILK PROD
KBLB
OMOLIVES OMOLIVES 7 minutes ago
Think it's about time to dump some realty here. This is a new con and it's time to wake up. I'll start here:

HERMES AGRO TRADE INVESTIMENTOS LTDA

They own 30% of Ybsra. Every asset on YBSRA's balance sheet was transferred to them back in April of 2023. The assets co
HMBL
rich2 rich2 7 minutes ago
My opinion (over 30 years around OTC mining stocks) Seen many appear strong and then go bust. All investment in any stock NYSE down to OTC has risks. OTC usually greatest risks

Never saw anything like Jared who has done so much so fast. I believe that NBRI has accomplished more than a
NBRI
atom768 atom768 8 minutes ago
What is next? Lots of fillings to come… but do t you think they will wait until the FDA clearance of the new version they are intended to go to market with. Wouldn’t that be the major turning point here?
DROR
Investor082 Investor082 10 minutes ago
The dude has been a pumper! He has been saying that for many years and apparently purchased millions of shares over $1 in the past. And he has infinite patience! ;)
NWBO
bio33 bio33 10 minutes ago
As part of debt refinancing Adam set up approx 500 million $ in bond with stipulation when amc stk hits 5.66 the bonds convert to equity which is little less than 100 million in stock which will then be more dilution
AMC
jay_tee jay_tee 11 minutes ago
This popped up on my feed. Cmon Maryland you can't be that gullible or new to this??? Market makers sign off at the end of the trading day. Anything after market hours is meaningless. Pre market action sometimes indicate a possible gap up but post market means nothing....
GTCH
hssbwwmp hssbwwmp 11 minutes ago
Nobody! Instead we want to see your tender offer for at least $.05/share. From what you have posted before you seem to have the funds to buy AXXA.
AXXA
ShadowHaven59 ShadowHaven59 12 minutes ago
Does that mean that partnership or buyout is off the table? That they are going to go on their own? does anybody have any guesses on how much money they will need to complete the trials?
MRKR
Chiugray Chiugray 13 minutes ago
ATLnsider, I can't tell which part of your post I like better.
I bought another 90,000 NWBO shares today, and I am looking to buy more on Monday.
or
This is a PSA to all manipulative and collusive Market Makers, Hedge Funds and Short Sellers:
TIME IS RUNNING OUT. THE CLO
NWBO
Zorax Zorax 14 minutes ago
Another assassination waiting to happen.

Hopefully.

Is he in line for the new administration?
linkvest linkvest 14 minutes ago
I have to agree with you on that and come Monday Madness there will be a hell of a lot of them doing the same... have a nice weekend buddy.
IGPK
microchips microchips 15 minutes ago
Well, there's a reveal on your intelligence. Look at weekly on the last 90 days. I wasn't talking about the day trade dufus.


QSEP
littlejohn littlejohn 15 minutes ago
$61 was close before slander bear attack

was launched against SMCI...

Monday, 08/26, before actual bear attack

release on Tuesday, 08/27, saw heavy insider

trading selling ahead of the news...

Cliff notes for new DOJ coming
SMCI
1hot toddy 1hot toddy 15 minutes ago
GET OVER TO SMX NOW AND BUY BUY BUY
hmbl played out too many buyers at 3 and 4
. SMX MERGING WITH YBYR
SMX
dbergh dbergh 15 minutes ago
I know you will fall back on Oh I don't know what I would say because I was never in that position

L O L Yeah as Joey is Yelling PAY YOUR FAIR SHAIE
And calling President Trump a Loser and Tax Dodger

Yeah Sounds Like Your Kind Of Guy
DakotaBoy DakotaBoy 15 minutes ago
Bush…
NB
linkvest linkvest 16 minutes ago
LOL.. my internet was down all day. Chit happens in a third world country a lot so I wasn't on much either..Maybe we both should stay off more often lol.. NOT....
IGPK
LCJR LCJR 17 minutes ago
I'd imagine the dips, noise, fud and ignorance was at play in BTC early days as well. Can you imagine asking someone if they should buy when the price was just starting out? Or the "this won't go over xxx". People posting rediculous nonsense on X because they don't even know what XRP is. One guy thi
XRPUSD
DTGoody DTGoody 18 minutes ago
Lack of funds is my belief.
RSPI

Your Recent History

Delayed Upgrade Clock