Microwave Filter Company Inc (PK) Historical Data - MFCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.59	0.59	0.59	1502	0.59	CS
4	0.12	25.5319148936	0.47	0.61	0.47	823	0.52408307	CS
12	0.04	7.27272727273	0.55	0.66	0.47	2669	0.60807888	CS
26	0.14	31.1111111111	0.45	0.66	0.45	3471	0.55687794	CS
52	0.04	7.27272727273	0.55	0.66	0.41	3900	0.53925134	CS
156	-0.21	-26.25	0.8	1.43	0.35	3719	0.66793944	CS
260	0.09	18	0.5	1.43	0.35	4484	0.64428656	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	0.59	0	0.00	0.59	0.59	0.59	0
1721942940	0.59	0	0.00	0.59	0.59	0.59	0
1721856540	0.59	0	0.00	0.59	0.59	0.59	0
1721770140	0.59	0	0.00	0.59	0.59	0.59	0
1721683740	0.59	-0.02	-3.28	0.59	0.59	0.59	1502
1721424120	0.61	0	0.00	0.61	0.61	0.61	0
1721337720	0.61	0	0.00	0.61	0.61	0.61	0
1721251320	0.61	0.14	29.79	0.61	0.61	0.61	303
1721165280	0.47	0	0.00	0.47	0.47	0.47	0
1721078880	0.47	0	0.00	0.47	0.47	0.47	0
1720819680	0.47	0	0.00	0.47	0.47	0.47	0
1720733280	0.47	0	0.00	0.47	0.47	0.47	1004
1720646400	0.47	0	0.00	0.47	0.47	0.47	0
1720560000	0.47	0	0.00	0.47	0.47	0.47	0
1720473600	0.47	0	0.00	0.47	0.47	0.47	1000
1720214820	0.47	0	0.00	0.47	0.47	0.47	0
1720042020	0.47	0	0.00	0.47	0.47	0.47	0
1719955620	0.47	0	0.00	0.47	0.47	0.47	0
1719869220	0.47	0	0.00	0.47	0.47	0.47	0
1719610020	0.47	-0.14	-22.95	0.47	0.47	0.47	308
1719523440	0.61	0	0.00	0.61	0.61	0.61	0
1719437040	0.61	0.0001	0.02	0.61	0.61	0.61	110
1719350880	0.6099	0.1399	29.77	0.6099	0.6099	0.6099	555
1719264480	0.47	0	0.00	0.47	0.47	0.47	0
1719005280	0.47	0	0.00	0.47	0.47	0.47	0
1718918880	0.47	0	0.00	0.47	0.47	0.47	0
1718746080	0.47	0	0.00	0.47	0.47	0.47	0
1718659680	0.47	0	0.00	0.47	0.47	0.47	0
1718400480	0.47	0	0.00	0.47	0.47	0.47	0
1718314080	0.47	0	0.00	0.47	0.47	0.47	0
1718227680	0.47	0	0.00	0.47	0.47	0.47	0
1718141280	0.47	0	0.00	0.47	0.47	0.47	0
1718054880	0.47	0	0.00	0.47	0.47	0.47	158
1717795800	0.47	0	0.00	0.47	0.47	0.47	10
1717709400	0.47	0	0.00	0.47	0.47	0.47	0
1717622940	0.47	0	0.00	0.47	0.47	0.47	0
1717536540	0.47	0	0.00	0.47	0.47	0.47	0
1717450140	0.47	0	0.00	0.47	0.47	0.47	0
1717190940	0.47	-0.1799	-27.68	0.47	0.47	0.47	101
1717104240	0.6499	0	0.00	0.6499	0.6499	0.6499	0
1717017840	0.6499	0	0.00	0.6499	0.6499	0.6499	0
1716931440	0.6499	0	0.00	0.6499	0.6499	0.6499	0
1716585840	0.6499	-0.0001	-0.02	0.6499	0.6499	0.6499	1485
1716499200	0.65	0	0.00	0.65	0.65	0.65	0
1716412800	0.65	0	0.00	0.65	0.65	0.65	10210
1716326940	0.65	0.05	8.33	0.64	0.66	0.64	10068
1716240180	0.6	-0.04	-6.25	0.64	0.64	0.6	856
1715981340	0.64	0.04	6.67	0.64	0.64	0.64	1002
1715894940	0.6	0	0.00	0.6	0.6	0.6	0
1715808540	0.6	0	0.00	0.6	0.6	0.6	0
1715722140	0.6	0.05	9.09	0.6	0.6	0.6	330
1715635200	0.55	0	0.00	0.55	0.55	0.55	0
1715376000	0.55	0	0.00	0.55	0.55	0.55	0
1715289600	0.55	0	0.00	0.55	0.55	0.55	0
1715203200	0.55	-0.05	-8.33	0.55	0.55	0.55	3950
1715117340	0.6	0	0.00	0.6	0.6	0.6	0
1715030940	0.6	0.02	3.45	0.6	0.6	0.6	8755
1714771740	0.58	0.12	26.09	0.55	0.58	0.55	9000
1714685400	0.46	0	0.00	0.46	0.46	0.46	0
1714599000	0.46	0	0.00	0.46	0.46	0.46	0
1714512600	0.46	0	0.00	0.46	0.46	0.46	0
1714425720	0.46	0.01	2.22	0.55	0.5649999	0.46	15130

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microwave Filter Company Inc (PK) (MFCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Microwave Filter Company Inc (PK) (MFCO) Historical

Microwave Filter Company Inc (PK) (MFCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History