MFCO

Microwave Filter (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Microwave Filter Company Inc (PK) MFCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.70 16:02:49
Open Price Low Price High Price Close Price Prev Close
0.70 0.70
more quote information »

MFCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.700.701000.000.0%
1 Month0.670.700.660.66500461,0810.034.48%
3 Months0.690.710.6520.68943541,5360.011.45%
6 Months0.750.800.620.70950651,612-0.05-6.67%
1 Year0.810.920.620.78248062,575-0.11-13.58%
3 Years0.801.430.350.68271594,499-0.10-12.5%
5 Years0.671.430.350.61381334,4890.034.48%

MFCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 26 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 25 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 24 2023 0.70 0.00 0.0% 0.70 0.70 0.70 100
Jan 23 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 20 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 19 2023 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jan 18 2023 0.70 0.04 6.06% 0.70 0.70 0.70 500
Jan 17 2023 0.66 0.00 0.0% 0.66 0.66 0.66 2,001
Jan 13 2023 0.66 -0.01 -1.49% 0.66 0.66 0.66 2,500
Jan 12 2023 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 11 2023 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 10 2023 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 09 2023 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 06 2023 0.67 0.00 0.0% 0.67 0.67 0.67 0
Jan 05 2023 0.67 0.018 2.76% 0.67 0.67 0.67 306
Jan 04 2023 0.652 0.00 0.0% 0.652 0.652 0.652 0
Jan 03 2023 0.652 0.00 0.0% 0.652 0.652 0.652 0
Dec 30 2022 0.652 0.00 0.0% 0.652 0.652 0.652 0
Dec 29 2022 0.652 0.00 0.0% 0.652 0.652 0.652 0
Dec 28 2022 0.652 0.00 0.0% 0.652 0.652 0.652 0
See More Historical Prices ยป