ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MFCO Microwave Filter Company Inc (PK)

0.60
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Microwave Filter Company Inc (PK) MFCO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.60 09:30:18
Open Price Low Price High Price Close Price Prev Close
0.60 0.60
more quote information »

MFCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.600.609030.000.00%
1 Month0.550.62990.450.46249113,5140.059.09%
3 Months0.5210.650.450.55950342,8240.07915.16%
6 Months0.600.650.410.51573953,9220.000.00%
1 Year0.650.7150.410.55892284,850-0.05-7.69%
3 Years0.701.430.350.70219233,860-0.10-14.29%
5 Years0.411.430.350.62300284,7510.1946.34%

MFCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 11 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 10 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 09 2024 0.60 0.002 0.33% 0.60 0.60 0.60 903
Apr 08 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
Apr 05 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
Apr 04 2024 0.598 0.00 0.00% 0.598 0.598 0.598 0
Apr 03 2024 0.598 0.148 32.89% 0.598 0.598 0.598 200
Apr 02 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Apr 01 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 28 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 27 2024 0.45 -0.10 -18.18% 0.6299 0.6299 0.45 12,846
Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 105
Mar 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock