Micropac Industries, Inc. provides optoelectronic components, electronic assemblies and multi-chip microelectronic modules. Micropac also supplies application-specific electronics packaging solutions for applications that have complex specifications and no readily available solution. The company ser... Micropac Industries, Inc. provides optoelectronic components, electronic assemblies and multi-chip microelectronic modules. Micropac also supplies application-specific electronics packaging solutions for applications that have complex specifications and no readily available solution. The company serves the aerospace, space (radiation tolerant), military, industrial, and medical markets. Micropac offers both custom and standard products from its DLA space and military qualified, ISO9001:2008 and AS9100 Rev C certified facilities. Our standard products include high reliability optocouplers, LEDs, LED displays, Hall Effect sensors, solid state relays, solid state power controllers, power operational amplifiers and optically isolated MOSFET switches. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 27.0967741935 | 15.5 | 20.1 | 15.5 | 332 | 15.6040724 | CS |
4 | 5.52 | 38.928067701 | 14.18 | 20.1 | 14.18 | 1320 | 15.63988471 | CS |
12 | 6.45 | 48.679245283 | 13.25 | 20.1 | 13 | 1141 | 14.7319437 | CS |
26 | 6.7 | 51.5384615385 | 13 | 20.1 | 12 | 873 | 14.33774889 | CS |
52 | 9.234 | 88.2285495891 | 10.466 | 20.1 | 8.01 | 1197 | 13.10471171 | CS |
156 | 3.45 | 21.2307692308 | 16.25 | 20.1 | 8.01 | 1069 | 13.25518367 | CS |
260 | 6.25 | 46.468401487 | 13.45 | 20.1 | 8.01 | 1409 | 13.26516148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.