Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micropac Industries Inc (PK) | MPAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 08:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.75 |
MPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.50 | 13.75 | 12.55 | 13.11 | 495 | 0.25 | 1.85% |
| 3 Months | 12.50 | 14.74 | 11.75 | 12.81 | 1,327 | 1.25 | 10.00% |
| 6 Months | 10.40 | 14.74 | 8.01 | 12.35 | 1,523 | 3.35 | 32.21% |
| 1 Year | 12.00 | 14.74 | 8.01 | 11.99 | 1,283 | 1.75 | 14.58% |
| 3 Years | 15.00 | 17.50 | 8.01 | 13.32 | 1,097 | -1.25 | -8.33% |
| 5 Years | 9.40 | 17.50 | 8.01 | 13.14 | 1,452 | 4.35 | 46.28% |
MPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Apr 16 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.75 | 100 |
| Apr 15 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 732 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 11 2024 | 13.00 | 0.45 | 3.59% | 12.99 | 13.00 | 12.99 | 2,929 |
| Apr 10 2024 | 12.55 | -0.45 | -3.46% | 12.55 | 12.55 | 12.55 | 190 |
| Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 100 |
| Apr 05 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 100 |
| Apr 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| Apr 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| Apr 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 01 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| Mar 28 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 105 |
