Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 369,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -6.25% | 0.0015 | 09:37:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 369,100 | $ 0.0015 | $ 554 | - | 0.0001 - 0.0084 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:46 | 24,000 | $ 0.0015 | USD |
MGT Capital Investments (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0023 | 0.0015 | 0.0017659 | 4,095,315 | -0.0006 | -28.57% |
| 1 Month | 0.0027 | 0.0035 | 0.0015 | 0.0021744 | 2,260,452 | -0.0012 | -44.44% |
| 3 Months | 0.0033 | 0.0047 | 0.0015 | 0.0029087 | 2,635,970 | -0.0018 | -54.55% |
| 6 Months | 0.0025 | 0.0084 | 0.0001 | 0.0032418 | 2,348,803 | -0.001 | -40.00% |
| 1 Year | 0.0056 | 0.0084 | 0.0001 | 0.0038799 | 1,768,379 | -0.0041 | -73.21% |
| 3 Years | 0.0554 | 0.09 | 0.0001 | 0.01905 | 2,364,670 | -0.0539 | -97.29% |
| 5 Years | 0.07 | 0.298 | 0.0001 | 0.0610758 | 4,479,202 | -0.0685 | -97.86% |
