MGT Capital Investments Inc (CE) (MGTI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0003 | 1.0E-6 | 1969778 | 0.00017721 | CS |
| 4 | 0.000199 | 19900 | 1.0E-6 | 0.0003 | 1.0E-6 | 738067 | 0.00015214 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0011 | 1.0E-6 | 441583 | 0.00020191 | CS |
| 26 | -0.0003 | -60 | 0.0005 | 0.002 | 1.0E-6 | 367145 | 0.00018491 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.00765 | 1.0E-6 | 1188280 | 0.00238693 | CS |
| 156 | -0.0163 | -98.7878787879 | 0.0165 | 0.032 | 1.0E-6 | 1684206 | 0.00858476 | CS |
| 260 | -0.0203 | -99.0243902439 | 0.0205 | 0.298 | 1.0E-6 | 3736117 | 0.05631697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 71324 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1049110 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5512389 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 621617 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2659774 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 170050 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 249060 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 65251 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3012 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 526000 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 542600 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 589856 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13750 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7002 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 841181 |
| 1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 146712 |
| 1732660140 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 261834 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 |
| 1732314000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7500 |
| 1732227900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 125200 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 42220 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 457822 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0001 | 1.0E-6 | 1505 |
| 1731622800 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002999 | 0.0002 | 1485882 |
| 1731536760 | 0.0011 | 0.001 | 1,000.00 | 0.0002 | 0.0011 | 0.0001 | 1621673 |
| 1731450480 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1194478 |
| 1731363600 | 0.0002999 | 0.0002989 | 29,890.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 489438 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 119500 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 14303 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215021 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 105200 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5500 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44850 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 118846 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1567 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1729545600 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 363596 |
| 1729286400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 27243 |
| 1729200000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27700 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 99792 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 857202 |
| 1728941100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32435 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 424309 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 307250 |
| 1728422580 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 3023933 |
| 1728336000 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.00025 | 0.0001 | 13180 |
| 1728077220 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 23100 |
| 1727990760 | 0.00025 | 0.000249 | 24,900.00 | 0.0001 | 0.00025 | 0.0001 | 8545 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 650 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1069 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 31250 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 220120 |
| 1727386200 | 0.0001 | -0.00015 | -60.00 | 0.0001 | 0.0001 | 0.0001 | 153473 |
| 1727299200 | 0.00025 | 0.00015 | 150.00 | 0.0001 | 0.00025 | 0.0001 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
