Mexican Gold Mining Corporation (QB) (MEXGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07862 | 0.07862 | 0.07862 | 5000 | 0.07862 | CS |
4 | 0.00642 | 8.891966759 | 0.0722 | 0.0802 | 0.056 | 14063 | 0.07619118 | CS |
12 | 0.00392 | 5.24765729585 | 0.0747 | 0.0846 | 0.056 | 8339 | 0.07343484 | CS |
26 | 0.02395 | 43.8083043717 | 0.05467 | 0.085 | 0.044 | 5033 | 0.07024975 | CS |
52 | 0.01832 | 30.3814262023 | 0.0603 | 0.085 | 0.044 | 5603 | 0.06280102 | CS |
156 | -0.85403 | -91.5702567952 | 0.93265 | 1.1269 | 0.044 | 39032 | 0.23328685 | CS |
260 | -1.11838 | -93.4319131161 | 1.197 | 1.46 | 0.044 | 52901 | 0.6847811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.