Volume | 1,499 |
|
|||||
News | - | ||||||
Day High | 0.0747 | Low High |
|||||
Day Low | 0.0644 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Gold Mining Corporation (QB) | MEXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0747 | 0.0644 | 0.0747 | 0.0644 | 0.07345 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,499 | $ 0.071271 | $ 107 | - | 0.044 - 0.093 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:23 | 499 | $ 0.0644 | USD |
Mexican Gold Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEXGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08465 | 0.085 | 0.0644 | 0.0821811 | 690 | -0.02025 | -23.92% |
1 Month | 0.0837 | 0.085 | 0.06425 | 0.083344 | 3,223 | -0.0193 | -23.06% |
3 Months | 0.0542 | 0.085 | 0.044 | 0.0636243 | 2,948 | 0.0102 | 18.82% |
6 Months | 0.056915 | 0.085 | 0.044 | 0.0582794 | 4,396 | 0.00749 | 13.15% |
1 Year | 0.08138 | 0.093 | 0.044 | 0.0609803 | 4,688 | -0.01698 | -20.87% |
3 Years | 0.92 | 1.264 | 0.044 | 0.3859035 | 44,772 | -0.8556 | -93.00% |
5 Years | 0.74 | 1.46 | 0.044 | 0.6879461 | 52,435 | -0.6756 | -91.30% |