Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Gold Mining Corporation (QB) | MEXGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0644 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0644 | 0.0644 |
MEXGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0747 | 0.0747 | 0.0644 | 0.0644 | 1,499 | -0.0103 | -13.79% |
| 1 Month | 0.0841 | 0.085 | 0.06425 | 0.0810709 | 2,008 | -0.0197 | -23.42% |
| 3 Months | 0.055 | 0.085 | 0.044 | 0.0638906 | 3,068 | 0.0094 | 17.09% |
| 6 Months | 0.05653 | 0.085 | 0.044 | 0.0583186 | 4,517 | 0.00787 | 13.92% |
| 1 Year | 0.075 | 0.093 | 0.044 | 0.0608527 | 4,719 | -0.0106 | -14.13% |
| 3 Years | 0.86 | 1.264 | 0.044 | 0.3772012 | 45,720 | -0.7956 | -92.51% |
| 5 Years | 0.706 | 1.46 | 0.044 | 0.6836685 | 52,726 | -0.6416 | -90.88% |
MEXGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| May 02 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| May 01 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| Apr 30 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| Apr 29 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
| Apr 26 2024 | 0.0644 | -0.00905 | -12.32% | 0.0747 | 0.0747 | 0.0644 | 1,499 |
| Apr 25 2024 | 0.07345 | -0.01155 | -13.59% | 0.07345 | 0.07345 | 0.07345 | 500 |
| Apr 24 2024 | 0.085 | 0.00035 | 0.41% | 0.0845 | 0.085 | 0.0845 | 1,398 |
| Apr 23 2024 | 0.08465 | 0.0204 | 31.75% | 0.08465 | 0.08465 | 0.08465 | 172 |
| Apr 22 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
| Apr 19 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
| Apr 18 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
| Apr 17 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
| Apr 16 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
| Apr 15 2024 | 0.06425 | -0.00415 | -6.07% | 0.06425 | 0.06425 | 0.06425 | 335 |
| Apr 12 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 11 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 10 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 09 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Apr 08 2024 | 0.0684 | -0.0157 | -18.67% | 0.0684 | 0.0684 | 0.0684 | 155 |
| Apr 05 2024 | 0.0841 | 0.0004 | 0.48% | 0.0841 | 0.0841 | 0.0841 | 10,000 |
| Apr 04 2024 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0837 | 0 |
