![Metropolitan Bank and Trust Company MBTC (PK)](/common/images/company/NO_MTPOY.png)
Metropolitan Bank and Trust Company MBTC (PK) (MTPOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
12 | 1 | 4.49438202247 | 22.25 | 24 | 22.25 | 3833 | 23.63967519 | DR |
26 | 1.25 | 5.68181818182 | 22 | 27.74 | 22 | 24860 | 25.59863951 | DR |
52 | -1.04 | -4.28159736517 | 24.29 | 27.74 | 22 | 12895 | 24.66201596 | DR |
156 | 3.36 | 16.8929110106 | 19.89 | 27.74 | 16.31 | 9439 | 24.65169117 | DR |
260 | -0.745 | -3.10481350281 | 23.995 | 27.74 | 13.48 | 5081 | 24.08766436 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.