Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.39 | Low High |
|||||
| Day Low | 0.388 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meridian Mining UK Societas (QX) | MRRDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -0.59% | 0.39 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.388 | 0.388 | 0.39 | 0.39 | 0.3923 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,500 | $ 0.3896 | $ 4,870 | - | 0.20 - 0.4393 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:01 | 10,000 | $ 0.39 | USD |
Meridian Mining UK Socie... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRRDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.392 | 0.422 | 0.363 | 0.3944988 | 37,051 | -0.002 | -0.51% |
| 1 Month | 0.4226 | 0.439 | 0.363 | 0.4035356 | 32,603 | -0.0326 | -7.71% |
| 3 Months | 0.29 | 0.4393 | 0.244 | 0.3603166 | 38,383 | 0.10 | 34.48% |
| 6 Months | 0.26 | 0.4393 | 0.20 | 0.3325059 | 29,652 | 0.13 | 50.00% |
| 1 Year | 0.344 | 0.4393 | 0.20 | 0.3126905 | 22,822 | 0.046 | 13.37% |
| 3 Years | 0.5494 | 1.08 | 0.20 | 0.5258096 | 29,026 | -0.1594 | -29.01% |
| 5 Years | 0.0725 | 1.08 | 0.03 | 0.5129708 | 28,862 | 0.3175 | 437.93% |
