Meridian Mining UK Societas (QX) (MRRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.7037037037 | 0.27 | 0.292 | 0.27 | 47519 | 0.28479232 | CS |
4 | -0.035 | -11.1111111111 | 0.315 | 0.315 | 0.262 | 37844 | 0.28244905 | CS |
12 | -0.01 | -3.44827586207 | 0.29 | 0.338 | 0.262 | 38299 | 0.31128922 | CS |
26 | -0.068 | -19.5402298851 | 0.348 | 0.4405 | 0.24 | 33176 | 0.30759294 | CS |
52 | 0.0022 | 0.791936645068 | 0.2778 | 0.4405 | 0.2 | 31940 | 0.3199707 | CS |
156 | -0.59286 | -67.921545265 | 0.87286 | 1.07 | 0.2 | 25474 | 0.393574 | CS |
260 | 0.239 | 582.926829268 | 0.041 | 1.08 | 0.041 | 29565 | 0.48047756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.