Meridian Mining UK Socie... (QX) Historical Data - MRRDF

Company Name	Stock Ticker Symbol	Market	Type
Meridian Mining UK Societas (QX)	MRRDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.401	06:33:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.401

MRRDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4145	0.392	0.4025313	36,000	0.001	0.25%
1 Month	0.365	0.4393	0.349	0.3947706	45,041	0.036	9.86%
3 Months	0.2932	0.4393	0.244	0.3559868	38,173	0.1078	36.77%
6 Months	0.275	0.4393	0.20	0.328279	29,191	0.126	45.82%
1 Year	0.323	0.4393	0.20	0.3097644	22,344	0.078	24.15%
3 Years	0.555	1.08	0.20	0.5268632	28,934	-0.154	-27.75%
5 Years	0.0725	1.08	0.03	0.5137828	28,849	0.3285	453.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.401	-0.0105	-2.55%	0.392	0.4145	0.392	61,500
May 30 2024	0.4115	-0.002	-0.48%	0.40	0.4115	0.40	10,500
May 29 2024	0.4135	0.00	0.00%	0.4135	0.4135	0.4135	0
May 28 2024	0.4135	0.00	0.00%	0.4135	0.4135	0.4135	0
May 24 2024	0.4135	0.0055	1.35%	0.4135	0.4135	0.4135	200
May 23 2024	0.408	-0.002	-0.49%	0.403	0.408	0.403	42,500
May 22 2024	0.41	-0.01779	-4.16%	0.41	0.41	0.41	1,300
May 21 2024	0.427786	0.02779	6.95%	0.427786	0.427786	0.427786	2,200
May 20 2024	0.40	-0.025	-5.88%	0.418	0.418	0.40	34,612
May 17 2024	0.425	-0.007	-1.62%	0.41	0.425	0.41	19,100
May 16 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
May 15 2024	0.432	0.036	9.09%	0.40	0.439	0.40	68,600
May 14 2024	0.396	0.009	2.33%	0.395	0.396	0.393	125,500
May 13 2024	0.387	-0.0356	-8.42%	0.4226	0.43	0.3864	15,880
May 10 2024	0.4226	0.0016	0.38%	0.4226	0.4226	0.4226	16,000
May 09 2024	0.421	0.031	7.95%	0.39852	0.4393	0.39852	35,300
May 08 2024	0.39	0.0275	7.59%	0.382	0.41	0.382	134,335
May 07 2024	0.3625	0.0025	0.69%	0.3625	0.3625	0.349	13,500
May 06 2024	0.36	-0.0075	-2.04%	0.365	0.38	0.3533	139,632
May 03 2024	0.3675	0.0203	5.85%	0.3501	0.3725	0.35	380,532