Meridian Mining UK Societas (QX) (MRRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.22580645161 | 0.31 | 0.33 | 0.31 | 25333 | 0.31807895 | CS |
4 | 0.02 | 6.66666666667 | 0.3 | 0.338 | 0.287 | 38027 | 0.31810637 | CS |
12 | 0.0713 | 28.6690792119 | 0.2487 | 0.3416 | 0.24 | 39386 | 0.31565773 | CS |
26 | -0.0476 | -12.9488574538 | 0.3676 | 0.4405 | 0.24 | 31215 | 0.31466908 | CS |
52 | 0.045 | 16.3636363636 | 0.275 | 0.4405 | 0.2 | 30723 | 0.3215835 | CS |
156 | -0.565 | -63.8418079096 | 0.885 | 1.07 | 0.2 | 24819 | 0.41363243 | CS |
260 | 0.279 | 680.487804878 | 0.041 | 1.08 | 0.041 | 29416 | 0.48540958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.