
Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.23023 | 0.23023 | 0.23023 | 1001 | 0.23023 | CS |
4 | -0.029977 | -11.5204433393 | 0.260207 | 0.2985 | 0.2288 | 617602 | 0.2564408 | CS |
12 | -0.03167 | -12.09240168 | 0.2619 | 0.3 | 0.194 | 1474979 | 0.24298747 | CS |
26 | -0.10977 | -32.2852941176 | 0.34 | 0.373 | 0.194 | 823364 | 0.24490102 | CS |
52 | -0.15447 | -40.1533662594 | 0.3847 | 0.41 | 0.194 | 502593 | 0.2598766 | CS |
156 | -0.08977 | -28.053125 | 0.32 | 0.41 | 0.194 | 214116 | 0.27217296 | CS |
260 | -0.07777 | -25.25 | 0.308 | 0.41 | 0.12 | 359927 | 0.28622307 | CS |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | $ 0.0002 (-33.33%) | 204.37M |
GRPSGold River Productions Inc (PK) | $ 0.00025 (-16.67%) | 83.48M |
NGCGNew Generation Consumer Group Inc (PK) | $ 0.0007 (75.00%) | 79.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-2.17%) | 68.9M |
BIELBioelectronics Corp (PK) | $ 0.0002 (-33.33%) | 65.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.