Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00525 | -1.61414296695 | 0.32525 | 0.373 | 0.3105 | 47445 | 0.33130073 | CS |
12 | 0.0475 | 17.4311926606 | 0.2725 | 0.373 | 0.257 | 71991 | 0.30109546 | CS |
26 | -0.0603 | -15.8559032343 | 0.3803 | 0.41 | 0.24 | 127464 | 0.28248199 | CS |
52 | -0.03 | -8.57142857143 | 0.35 | 0.41 | 0.24 | 128802 | 0.32579339 | CS |
156 | 0.0761 | 31.2013120131 | 0.2439 | 0.41 | 0.24 | 107472 | 0.30953718 | CS |
260 | 0.027 | 9.21501706485 | 0.293 | 0.41 | 0.12 | 298621 | 0.29600499 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.