![Bank Rakyat Indonesia (PK)](/common/images/company/NO_BKRKF.png)
Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0515 | 18.8990825688 | 0.2725 | 0.324 | 0.257 | 299109 | 0.32387258 | CS |
12 | 0.034 | 11.724137931 | 0.29 | 0.33 | 0.24 | 338884 | 0.27606613 | CS |
26 | -0.041 | -11.2328767123 | 0.365 | 0.41 | 0.24 | 216854 | 0.32844467 | CS |
52 | -0.046 | -12.4324324324 | 0.37 | 0.41 | 0.24 | 128483 | 0.33085319 | CS |
156 | 0.0585 | 22.0338983051 | 0.2655 | 0.41 | 0.24 | 108613 | 0.30893226 | CS |
260 | 0.004 | 1.25 | 0.32 | 0.41 | 0.12 | 301527 | 0.29604116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.