March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.044875 | 23.131443299 | 0.194 | 0.285 | 0.194 | 30840 | 0.21953257 | CS |
4 | -0.011125 | -4.45 | 0.25 | 0.285 | 0.194 | 690781 | 0.23868747 | CS |
12 | -0.019625 | -7.5918762089 | 0.2585 | 0.306 | 0.194 | 1245204 | 0.24231977 | CS |
26 | -0.062925 | -20.8499005964 | 0.3018 | 0.373 | 0.194 | 675464 | 0.24433647 | CS |
52 | -0.126125 | -34.5547945205 | 0.365 | 0.41 | 0.194 | 457292 | 0.26179885 | CS |
156 | -0.048625 | -16.9130434783 | 0.2875 | 0.41 | 0.194 | 203944 | 0.2733683 | CS |
260 | -0.108625 | -31.2589928058 | 0.3475 | 0.41 | 0.12 | 357210 | 0.28733063 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.