Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0518 | 19.3139448173 | 0.2682 | 0.373 | 0.2682 | 115482 | 0.28749034 | CS |
4 | 0.0475 | 17.4311926606 | 0.2725 | 0.373 | 0.257 | 75121 | 0.30109546 | CS |
12 | -0.0274 | -7.88716177317 | 0.3474 | 0.41 | 0.24 | 134213 | 0.28250116 | CS |
26 | -0.0272 | -7.83410138249 | 0.3472 | 0.41 | 0.24 | 131473 | 0.32583738 | CS |
52 | 0.074 | 30.081300813 | 0.246 | 0.41 | 0.24 | 108929 | 0.30953671 | CS |
156 | 0.0138 | 4.50685826257 | 0.3062 | 0.41 | 0.12 | 299866 | 0.29601228 | CS |
260 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.