Mene Inc (PK) (MENEF)
USOTC
Valor Communications Group Prices Initial Public Offering at $15.00 Per Share IRVING, Texas, Feb. 9 /PRNewswire-FirstCall/ -- Valor Communications Group, Inc. (NYSE:VCG), today announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 2.1021021021 | 0.0666 | 0.07385 | 0.0553 | 299369 | 0.06706516 | CS |
4 | -0.02035 | -23.0333899264 | 0.08835 | 0.0936 | 0.049 | 390665 | 0.0698199 | CS |
12 | -0.082 | -54.6666666667 | 0.15 | 0.1618 | 0.049 | 287725 | 0.088172 | CS |
26 | -0.097 | -58.7878787879 | 0.165 | 0.2118 | 0.049 | 164259 | 0.1024253 | CS |
52 | -0.1821 | -72.8108756497 | 0.2501 | 0.33 | 0.049 | 95711 | 0.11735888 | CS |
156 | -0.5568 | -89.1165172855 | 0.6248 | 0.8248 | 0.049 | 51262 | 0.24402285 | CS |
260 | -0.472 | -87.4074074074 | 0.54 | 0.8248 | 0.049 | 51602 | 0.32935217 | CS |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0004 (-42.86%) | 73.38M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 56.19M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 43.64M |
GRSTEthema Health Corporation (PK) | $ 0.00095 (18.75%) | 35.03M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0039 (-30.36%) | 26.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.