Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mene Inc (PK) | MENEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02005 | -11.14% | 0.15995 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.1618 | 0.15995 | 0.18 |
MENEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1738 | 0.1843 | 0.1341 | 0.1647191 | 142,297 | -0.01385 | -7.97% |
| 1 Month | 0.159 | 0.1843 | 0.1341 | 0.1565051 | 81,879 | 0.00095 | 0.60% |
| 3 Months | 0.185 | 0.20 | 0.1341 | 0.1650391 | 61,345 | -0.02505 | -13.54% |
| 6 Months | 0.2133 | 0.24 | 0.1341 | 0.1792651 | 43,594 | -0.05335 | -25.01% |
| 1 Year | 0.2279 | 0.36 | 0.1341 | 0.2016465 | 31,370 | -0.06795 | -29.82% |
| 3 Years | 0.50895 | 0.8248 | 0.1341 | 0.4014786 | 32,305 | -0.349 | -68.57% |
| 5 Years | 0.4286 | 0.8248 | 0.1302 | 0.4142611 | 40,658 | -0.26865 | -62.68% |
MENEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.15995 | -0.02005 | -11.14% | 0.15 | 0.1618 | 0.14 | 100,122 |
| May 24 2024 | 0.18 | 0.01255 | 7.49% | 0.18 | 0.18 | 0.18 | 5,015 |
| May 23 2024 | 0.16745 | -0.00255 | -1.50% | 0.145 | 0.1843 | 0.145 | 165,947 |
| May 22 2024 | 0.17 | 0.0102 | 6.38% | 0.1442 | 0.18055 | 0.1373 | 140,110 |
| May 21 2024 | 0.1598 | 0.013 | 8.86% | 0.1738 | 0.18 | 0.1341 | 258,117 |
| May 20 2024 | 0.1468 | -0.0032 | -2.13% | 0.15 | 0.155 | 0.13755 | 80,978 |
| May 17 2024 | 0.15 | 0.01 | 7.14% | 0.1341 | 0.15 | 0.1341 | 174,735 |
| May 16 2024 | 0.14 | 0.0042 | 3.09% | 0.1475 | 0.1475 | 0.14 | 36,850 |
| May 15 2024 | 0.1358 | -0.0136 | -9.10% | 0.14705 | 0.149 | 0.1358 | 29,375 |
| May 14 2024 | 0.1494 | 0.0053 | 3.68% | 0.17 | 0.17 | 0.144 | 86,117 |
| May 13 2024 | 0.1441 | -0.0059 | -3.93% | 0.147 | 0.16 | 0.1441 | 20,695 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,717 |
| May 09 2024 | 0.15 | -0.01 | -6.25% | 0.147 | 0.15205 | 0.147 | 112,502 |
| May 08 2024 | 0.16 | 0.00345 | 2.20% | 0.1441 | 0.16 | 0.1441 | 50,028 |
| May 07 2024 | 0.15655 | -0.00495 | -3.07% | 0.16 | 0.16 | 0.15655 | 25,501 |
| May 06 2024 | 0.1615 | 0.0085 | 5.56% | 0.153 | 0.166 | 0.15 | 27,500 |
| May 03 2024 | 0.153 | -0.0032 | -2.05% | 0.153 | 0.1595 | 0.153 | 10,900 |
| May 02 2024 | 0.1562 | -0.0023 | -1.45% | 0.152 | 0.16 | 0.15 | 163,410 |
| May 01 2024 | 0.1585 | 0.0045 | 2.92% | 0.154 | 0.1585 | 0.154 | 59,193 |
| Apr 30 2024 | 0.154 | -0.007 | -4.35% | 0.159 | 0.163 | 0.154 | 107,020 |
| Apr 29 2024 | 0.161 | -0.0008 | -0.49% | 0.161 | 0.162 | 0.1607 | 35,000 |
