ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
(0.00%)
Closed December 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
520055500CS
1563.52237.8378378381.486.228215643.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Phaedrus77 Phaedrus77 3 minutes ago
After screwing shareholders for 9 years, I don't understand how anyone can believe that this management team negotiated a fair deal for shareholders.

What....they suddenly found religion a week before the annual meeting and decided to show how much they love us?

It'll b
TURCH TURCH 3 minutes ago
agreed most of these specs are trades Im with you

The big boys always win

Possibly IONQ keeps going!

Regards
IONQ
Lonewolf1 Lonewolf1 3 minutes ago
Much has changed in the 2 years since you own it.

This is a different company now with different plans and different potential.

Notice how with all of Crypto tanking yesterday it didn't even flinch. 

Patience.....
CGAC
boi568 boi568 3 minutes ago
Another Fantasyland post.
AVXL
whitegold3 whitegold3 4 minutes ago
and your still here after 6 years, which is really amazing
exwannabe exwannabe 4 minutes ago
Last time we closed above the 200 Day Moving Average on 4HR chart was 3/27/24 with a high of .63.
So it closed over the 200 day moving average and then dropped over 50%.

OK.
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Targets Higher Levels Amid Signs of Bottoming
By: Bruce Powers | December 10, 2024

• Natural gas regains strength above the 20-Day MA, signaling a bullish continuation with dynamic support and rising demand pointing to potential upside momentum.

OILBRENT
vein vein 5 minutes ago
Found it 
LWLG
Hunterdave Hunterdave 5 minutes ago
Exactly..Hurry up and wait on this technology to catch on.
Didn't Foote pay something like 400K on something named Blue?
Since I'm at it, what's an NFT?...Exactly
Sour grapes here but this technology has not caught on in the last few years. Hope y'all are Young investors..or j
HMBL
CharlesNet CharlesNet 5 minutes ago
Microsoft's board of directors advised shareholders to vote against a proposal to invest in Bitcoin, primarily due to concerns over the cryptocurrency's volatility and the company's preference for stable, predictable investments. The board emphasized that Microsoft's Global Treasury and Investment S
BTCUSD
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Agreed, keep in mind though, google will be the winner here ;-)
dbergh dbergh 6 minutes ago
Just don't worry about getting Up. You will feel better
nwsun nwsun 6 minutes ago
First time this traded only at 0001 and was closed at the 0002 price... I think whoever managed the price range also reads this board.. just a gut feeling
SFLM
firebag1 firebag1 6 minutes ago
please elaborate tia
RDAR
RichieBoy RichieBoy 6 minutes ago
Did you also notice the company now has at least
25 employees as of Sept 30 th. ? I wonder if it's a typo. The profile spelled The (1st word of last sentence in paragraph) wrong.

At any rate if not a typo it's news to me.

Employees 25 as of 09/30/2024
AFFU
TightCoil TightCoil 7 minutes ago
EveryOne is so negative on the board
that it's scarin' buyers away
FNMA
TURCH TURCH 7 minutes ago
Thats why QBTS QUBT were bought in the low 1's 🤣



Regards
QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Will quantum cryptography keep up?????
CharlesNet CharlesNet 7 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

BTCUSD
TurboDiesel06 TurboDiesel06 8 minutes ago
Based pepe any good?
SHIBUSD
mauismart mauismart 8 minutes ago
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies 8 minutes ago
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra 8 minutes ago
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan 8 minutes ago
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG 8 minutes ago
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ

Your Recent History

Delayed Upgrade Clock