ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228215293.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
821
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.22k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
22.4k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
$ 0.0035
(218.18%)
1.06B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
271.72M
CGACCode Green Apparel Corp (PK)
$ 0.00075
(25.00%)
153.15M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(-33.33%)
127.85M

Discussion

View Full Feed
Seminole Red Seminole Red 21 seconds ago
always prepared
gshores gshores 21 seconds ago
yep, could be a sign
SPZI
Researchfyi Researchfyi 35 seconds ago
I think, and as usual, I could be wrong. But if the ring potential and Apple possibility was anything serious. I’m not sure, but can anyone then explain why only a couple of hundred thousand shares or less are trading?

There seems to be a huge disconnect between what is real and what
LQMT
RammageRaul RammageRaul 44 seconds ago
is running very high cause only the ceo loaded the boat retail bailed after the fake r/s announcement retail didnt touch it with a ten foot pole when it was sitting at 0001/0002
TKMO
inventor1 inventor1 44 seconds ago
Everybody needs $1 million day in their life. I hope that there's many here that get to say that.
HMBL
MahinAgency MahinAgency 45 seconds ago
OTCMKTS: $CBDL Breaking News🚨

CBD Life Sciences Inc. reports a 622% revenue increase from June to November 2024, marking a 1,405% YTD growth driven by strategic launches and market expansion.
CBDL
mrwilson31 mrwilson31 46 seconds ago
Swing Traders! 


XCRT
janice shell janice shell 49 seconds ago
Ah yes... I'd forgotten all about Neil Bush.
boston745 boston745 1 minute ago
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2023. At the bottom of the post is the link to 2022 out of control accidents. For extra measure I have included examples of
LVerstee LVerstee 1 minute ago
My bitcoins though....
😁👉️💰️👈️
ITUP
ElectricMountain53 ElectricMountain53 1 minute ago
Scope, Calling me "too stupid" for pointing out what seems like a deliberate attempt to sway sentiment is both childish and disrespectful. If you think my understanding of the issue is flawed, feel free to present your counterpoints without resorting to personal attacks.
I’m not here to be be
LWLG
Chartmaster Chartmaster 1 minute ago
Absolutely JDP! You see it and get it! Can't wait to see what 2025 has in store!
HMBL
koolmc koolmc 1 minute ago
yep as long they follow through with tweets this will go along with pr news. I know cause i'm also in that one and that was left for dead until few days ago
FUNR
linkvest linkvest 2 minutes ago
Yeah I always hated when the fat lady sang... Give me a Jlo with a caboose LOL
RDAR
gp22 gp22 2 minutes ago
$VVOS @ $4.03: Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
jb55 jb55 2 minutes ago
TSNP remember a tick up was .05. That would be nice to see again
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
can't wait. imo it is all waiting on otciq access
RDAR
tapioca tapioca 2 minutes ago
This is nuts, wow..
HMBL
MahinAgency MahinAgency 2 minutes ago
OTCBB: $PNPNF, TSXV: $PNPN

Breaking News 🚨

Power Nickel Announces Shareholder Approval and Court Approval of Spin-Out of Golden Ivan Property and Chilean Assets
PNPN PNPNF
Boing x 2 Boing x 2 2 minutes ago
More good news,

"https://ih.advfn.com/stock-market/NASDAQ/icecure-medical-ICCM/stock-news/95043638/icecures-prosense-cryoablation-safe-and-effective"

Boing X 2
ICCM
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Ouch shorts ouchhhhh!!!
TSLA
ITradeHbu ITradeHbu 2 minutes ago
Hmbl and tnsp were a reverse merger, acouple different things they work on, and some significant mergers happening again right now. Its just flying. Absolutely incredible. This is what we all here hoped for on this one. 
GTCH
abazaba375 abazaba375 2 minutes ago
SFIO pay attention https://x.com/tvestor3/status/1864735129215885469?s=46
SFIO
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Hell yeah, you as well!
Diamondhands45 Diamondhands45 3 minutes ago
Man look at HMBL.  Thats what started the run in 2021 
HMBL

Your Recent History

Delayed Upgrade Clock