ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
(0.00%)
Closed December 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228215293.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
dinogreeves dinogreeves 18 seconds ago
This is going to be one of the most valuable companies in the World. "Annealing" is the magic term.

https://www.nvidia.com/en-us/on-demand/session/gtc24-s61293/
QBTS
michael702/ michael702/ 29 seconds ago
Thank You we will! 
BLLB
NASDAQ2020 NASDAQ2020 58 seconds ago
IB helped me load up at 3¢. I bought up everything he could scare people out of.

ELTP
ELTP
Gold prospector Gold prospector 1 minute ago
That sounds about right 
dinogreeves dinogreeves 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtkltIMG_0132.webp
QBTS
dinogreeves dinogreeves 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vrjbrimage.webp
QBTS
ergo sum ergo sum 5 minutes ago
I’m not seeing it.
PennyHoper PennyHoper 5 minutes ago
The graphics for the four "Nixon Restaurant Concepts" website pointers -- that now appear at the bottom of the 3 POPMENU-driven restaurant websites (odd-man-out is takiza.com) -- have been tweaked to include sufficient text to identify each restaurant ("KALAKA", "ILLEGAL BURGER", "BODEGA" and "TAKIZ
BDEZ BDEZ 6 minutes ago
Damascus airport in Syria has been taken over by jihadists

https://x.com/stillgray/status/1865583175012884598
Its_TradingG Its_TradingG 6 minutes ago
Thanks for pointing out enthusiasm versus misinformation and stock pumping 
ENZC
eb0783 eb0783 7 minutes ago
I'm sorry but I have to ask again. I don't understand the value of what you have presented. It shows nothing about who (owners) is doing the selling of all of these shares. You are just showing, to me, that these market makers are doing their job.
I would consider the Monthly Market Maker Re
AFFU
EOT EOT 7 minutes ago
“It must be exhausting trying to distort reality day after day while ignoring milestones“

Ya… certainly entertaining. The amount of work everyday trying to discredit all progress…LOL it’s so ridiculous!!

“They can’t get into Vietnam”
“They can’t this…they’ll neve
KBLB
LongRun8 LongRun8 8 minutes ago
Yes, a lot of hospitals are becoming victims of ransomware.  A robust IT system would help, but a lot of it is through phishing attacks, which end up allowing the hackers to gain access.  They download data and then hold it for ransom.  

A lot of hospital systems struggle through the
BDEZ BDEZ 8 minutes ago
David Cook won the nomination to become the Repub nominee for TX House Speaker

https://x.com/BehizyTweets/status/1865532350349885662
shajandr shajandr 8 minutes ago
Yeah, Tom left the backpack intentionally to be found. He had a message inside - Monopoly money.

Tom is a Unabomber/Zodiac-type killer. Nott a cereal killer (so far) - he prefers protein bars.

Sources have since told Bloomberg and NBC News that a jacket was found inside
MadScholar1 MadScholar1 9 minutes ago
I mention the two-step stalking horse issue because it has been my view that Eno met with Dugar in the Autumn of 2017 to hash out a plan for managing BioAmber's debt situation caused by the temporary decline in oil prices and a rise in corn prices. I am not the only person who believes this occurred
KKR
Zorax Zorax 9 minutes ago
You seem to be in a large city. Perhaps research digital external antennas for over the air digital broadcasting. Providers have been adding channels quite a bit.
I can pull in ten digital OTA channels and many of those have almost all the big networks and some movie channels. But I do have
trackkwizzard trackkwizzard 9 minutes ago
Poverty will be a thing of the past.
$$$$$ $RMTD $$$$$
RMTD
InvestInBiel InvestInBiel 10 minutes ago
I said "I had enough of your NONSENSE."

How is that an accusation?
BIEL
blackcat blackcat 11 minutes ago
Anyone following this potential story?
@runews
Explosion reported in the village of Al-Suwayri, west of Homs

The plane allegedly carrying Bashar Assad was shot down or crashed in the area, according to unconfirmed reports
Quote
Russian Market
@runews
ARbigguy1 ARbigguy1 11 minutes ago
JEEZZZ IB, give it up already! None of us worship Nasrat (CEO). Are we thankful he got Elite where they are today?Hell YES! But no one is worshipping him. No one on this board knows the details of what SunGen wanted for their half of Elite's Adderall nor do any of us know the details or impacts
ELTP
NoMoDo NoMoDo 13 minutes ago
Sharp is slow. Very slow. But he has his name and his ego on this company. When the time is right, he will deliver. Not a stock you want to jump into and out of, but if you have the patience - measured in years, not months, it will pay off.
FORW
BDEZ BDEZ 14 minutes ago
Yep...
MadScholar1 MadScholar1 14 minutes ago
Howdy, Biowin! Just fyi:

A two-step, stalking horse purchase process is a common strategy used in mergers and acquisitions, particularly in situations involving distressed or bankrupt companies.

Here's a brief overview:

1. Stalking Horse Bid: The buyer su