ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228214983.63255938CS
2603.1163.1578947371.96.228215542.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0023
(109.09%)
2.18B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
444.35M
RDARRaadr Inc (PK)
$ 0.0013
(44.44%)
359.12M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
342.94M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
trader59 trader59 2 minutes ago
From the judge's final order closing the CCAA proceedings...

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
paulie c paulie c 2 minutes ago
You remain a FOOL!
EMGE
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
rogers711 rogers711 3 minutes ago
Are you though? You have no idea... because they aren't transparent 
RDGL
I-Glow I-Glow 3 minutes ago
So you believe everything in a stinky pinky Park created press release - that is a very poor investment strategy.

The press releases have been proven to be fraudulent but as a pumper you ignore the facts.

"the proof is in the press release, you will see soon enough. Why
NHMD
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
A few more reloaded but all good.


The Carpenters in the house baby... :-)


RDAR
RDAR
Maxinvestor89 Maxinvestor89 3 minutes ago
The Nano Filter case is a fraud case...
I see, but there is no recent update on that one (No clue if they settled or not)

For GTII receivership, Paul Strickland has recently "documented" the fraud

It's possible that Kevin Singer will do the same soon, ya.
ENZC GTII OPTI
Pyramid2 Pyramid2 3 minutes ago
CDIO, .46 and goes to $1 ah? 1min
CDIO
newmedman newmedman 3 minutes ago
and if my grandma had testicles, she'd be my grampa.

something like that.
trunkmonk trunkmonk 3 minutes ago
I know exactly who is a P holder, they smooze Cs then tell u how many Commons each P will get. its actually humorous. SPSA agreement is more sticky, its unilateral death spiral lending. the PHateFilledSnakes luv it, and try to justify the illiquidity behind it, SM and others may be in jail or charge
FNMA
mike_dotcom mike_dotcom 4 minutes ago
We're going to blow right through that tomorrow morning. Not a doubt in my mind.
AVXL
$b_rich$ $b_rich$ 4 minutes ago
EBZT Everything Blockchain Inc .011 X .0155 could be a nice one to keep on watch imo. Amazing SS:

https://www.otcmarkets.com/stock/EBZT/security

Authorized Shares
200,000,000
12/03/2024
Outstanding Shares
28,094,036
12/03/2024
R
DTC
t1215s t1215s 4 minutes ago
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site and for good , otherwi
COOP
Ribo Ribo 4 minutes ago
Btc Days Range??
97,940.01-104,000.00
https://www.advfn.com/crypto/Bitcoin-BTC/overview
CGAC
t1215s t1215s 4 minutes ago
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site , otherwise you just m
COOP
Implanting Implanting 4 minutes ago
They're finding some nice grades for sure.
FFMGF
Kool Aid Man Kool Aid Man 4 minutes ago
Photo--IJJP's address--a mail-drop at Sunset Blvd Postal Center.

Triller Group Inc.
7119 West Sunset Boulevard
"Suite 782" (their box #)
Los Angeles, CA 90046

8K calls this their "Address of Principal Executive Offices." Seriously?
https://
IJJP
mikeo56 mikeo56 5 minutes ago
Probably some HMB L $$$ coming over here.
RDAR
getmoreshares getmoreshares 5 minutes ago
last 10 minutes of the day- will we see some action?
CGAC
123tom 123tom 5 minutes ago
Good luck with everything tomorrow, Steve.
AVXL
mrnutsandbolts mrnutsandbolts 5 minutes ago
I'm tapped out of investible funds. 
.but have a sufficient amount. 
  Hoping for $1 in a year 
CYCA
threewheeler threewheeler 6 minutes ago
GRLT huge volume next HMBL type mover
GRLT HMBL