ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
(0.00%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228215293.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
Longtime Democratic Rep. Jerry Nadler Bows Out of Leadership After Nancy Pelosi Gets Involved

https://www.westernjournal.com/longtime-democratic-rep-jerry-nadler-bows-leadership-nancy-pelosi-gets-involved/?utm_source=facebook&utm_medium=conservativetribune&utm_campaign=dlvrit&utm_cont
armour1955 armour1955 2 minutes ago
Why is shib declining in a runaway mkt?
SHIBUSD
tradernewstip tradernewstip 3 minutes ago
$PHRRF PharmaTher Announces Update on FDA New Drug Application for Ketamine
FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary re
PHRRF
Methinks Methinks 3 minutes ago
Kaboom!
Nogobeaver Nogobeaver 3 minutes ago
SGTM Merger. Is this going to close? How is the DD going? Would be great to get a comment from Mr. Clovis

ORLANDO, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- Sustainable Green Team, Ltd. (OTCQX: SGTM) ($SGTM), a leading provider of sustainable and eco-friendly products, announces signing
SGTM
oldman69 oldman69 3 minutes ago
$ASII GO!!!

10Q
https://www.otcmarkets.com/filing/html?id=18026206&guid=6iY-kp-bmikNeVh
ASII
Edward Edward 3 minutes ago
LMAO

Absolutly clear.

You thought wrong.!!
VXIT
glenn1919 glenn1919 4 minutes ago
LEV......INUV.....NCL.....SVMH......https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV NCL SVMH
tradernewstip tradernewstip 6 minutes ago
$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Str... https://youtu.be/9Hdtd0fTnLM?si=8_3-JQFxVOd7PV53 via
@YouTube
#Trending #Nasdaq
ILLR
Prestotic Prestotic 7 minutes ago
Are you sure? I thought it was a dollar amount number... .0007, hmmm..moving towards .002025
VXIT
jackson73 jackson73 7 minutes ago
SMX .50s hitting ww on merger news
SMX
BurgerKing82 BurgerKing82 8 minutes ago
They mine lithium?
SYAXF
lovethatgreen lovethatgreen 9 minutes ago
Didn't cost him a thing for that 4 million preferred. Plus he's involved in other companies. He f..... everyone with his inability to steer this correctly. What this should be Is a gigantic embarrassment for him. The deal he made with borders was the tell for guys that were smart. Unbelievable
BLFR
silvr_surfr silvr_surfr 10 minutes ago
Motion to Dismiss - Denied. We are going to trial. Must mean we did not accept any pre-motion settlement. Bullish for our side and puts the ball in CGON's court. It will be interesting to see how they communicate this to their shareholders.
CGON
Zardiw Zardiw 14 minutes ago
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
Zardiw Zardiw 15 minutes ago
Pure Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
JustJack JustJack 15 minutes ago
Lower highs and lower lows. 

Not the game changer that has been touted by a couple on this board. 

Steve is running out of stories to tell. 
AITX
beartrap12 beartrap12 16 minutes ago
dmb2, thank you for your prayers for my sister and the information on the clinical trials. I will pass it along to her. Have a great day.
NWBO
Monksdream Monksdream 17 minutes ago
Top15 at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
GBR GBR 17 minutes ago
My guess is if anything happens, it will be in 2025. VERI is a no show for 2024. jmo
VERI
edbi46 edbi46 17 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
extrinsic55 extrinsic55 17 minutes ago
LEV ask .43 ClimbingAgainNewsChartIt