ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 5.00
Previous Close
5.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMAPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228215293.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUEMQTuesday Morning Corporation (CE)
$ 0.20
(199,900.00%)
490
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
592
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.01k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.49M
ALEAFAleafia Health Inc (GM)
$ 0.0001
(9,900.00%)
14.87k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
385
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
$ 0.00285
(159.09%)
782.78M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.00025
(-16.67%)
271.15M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
258.14M
CGACCode Green Apparel Corp (PK)
$ 0.0008
(33.33%)
144.01M
CBGLCannabis Global Inc (PK)
$ 0.00015
(0.00%)
83.73M

Discussion

View Full Feed
Penny2Dime Penny2Dime 4 minutes ago
IMO, after ling frustrations, now it’s the best time to find/add Penny gem for next year epic run! LFG!
HMBL
dexprs dexprs 4 minutes ago
Lowering the offered price on MO Puts, since it looks like it may haver gotten as high as it will go today.
Catpole Catpole 4 minutes ago
I am in full agreement! We could see this blow up quickly! Just requires patience with it being in EM.
RSPI
Flyingj Flyingj 4 minutes ago
Hopefully that's not vitamin C beating marker to the punch like car-t did.
MRKR
stock1ace1 stock1ace1 5 minutes ago
Baba $84 *** Bounce Watch Off Floor !
stockinspector stockinspector 5 minutes ago
Shock and Awe..!!! I knew you wouldn't miss this next ride for anything Jronpar!
And don't worry about the sad six.
WDLF
trader59 trader59 5 minutes ago
Dude.... that 28B is the equity ownership of HMBL today. When a company proposes to merge into it, those 28B shares will own it. Why on earth would a legitimate private company hand over any portion of their ownership to the bagholders of stinky pink company that is a perpetual scam?
HMBL
glenn1919 glenn1919 5 minutes ago
MTEM.......NXTT........ESLA........ALXO.....................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO ESLA MTEM
Trooperstocks Trooperstocks 5 minutes ago
$CHSN $8.68 +12.73% on High Volume! Shorts being squeezed. In the latest news, Chanson International Reported Closing The Year In Expansion Mode
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
BigBadWolf BigBadWolf 5 minutes ago
One of the things that OTC Mkts also requires prior to ...tic toc tic toc
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
Maybe someone will ask about DCVAX?

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-host-virtual-analyst-investor-day-on-december-hlsza6f01
CNSP
dstock07734 dstock07734 5 minutes ago
Another article from the establishment.

https://academic.oup.com/neuro-oncology/advance-article/doi/10.1093/neuonc/noae225/7904860?login=false
NWBO
dexprs dexprs 6 minutes ago
Just bought back NVDA 10 Pts at 76 cents, these were sold about an hour plus ago at a buck each. This one has a nice volatility and a zone in which it is trading to be able to follow and catch reversals.
NVDA
gfp927z gfp927z 6 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
Vexari Vexari 6 minutes ago
Another false flag

To further an agenda

Exponentially not buying it
RKMKE RKMKE 6 minutes ago
Why posting the same BS again and again... Seems like you are getting out of posts.
WDLF
ducci1 ducci1 6 minutes ago
Scalped 607C .92! Take It !! Tks Boys !!
SPY
glenn1919 glenn1919 6 minutes ago
NXTT......ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA NXTT
edzon edzon 6 minutes ago
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
DOGEUSD
allezlOM allezlOM 6 minutes ago
DBMM shorties , Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
gfp927z gfp927z 7 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Top Bullish Flow – Open
By: Peter DiCarlo | December 5, 2024

• Top Bullish Flow – Open

TSLA – $41.22M
MSTR – $15.87M
IBIT – $14.88M
RIOT – $7.4M
TTD – $2.48M

pbs.twimg.com/media/GeC6LUSWAAAHUUg?format=
IBIT MSTR TSLA
blader blader 7 minutes ago
PRIX!!
NBRI
bwrbad bwrbad 7 minutes ago
to cover today shorts need to spend about $1.04B and every day next week it will add about 87M extra a day. happy shorting pain
SOUN