Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medicale Corporation (PK) | MCLE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 |
MCLE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15495 | 0.15495 | 0.10 | 0.108544 | 4,064 | -0.05495 | -35.46% |
1 Month | 0.1001 | 0.15495 | 0.10 | 0.1099748 | 1,994 | -0.0001 | -0.10% |
3 Months | 0.047 | 0.20 | 0.0355 | 0.1246352 | 2,557 | 0.053 | 112.77% |
6 Months | 1.50 | 7.27 | 0.035 | 2.51 | 37,908 | -1.40 | -93.33% |
1 Year | 1.80 | 7.27 | 0.035 | 2.13 | 27,302 | -1.70 | -94.44% |
3 Years | 3.00 | 7.27 | 0.035 | 2.13 | 26,971 | -2.90 | -96.67% |
5 Years | 3.00 | 7.27 | 0.035 | 2.13 | 26,971 | -2.90 | -96.67% |
MCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 3,445 |
Apr 24 2024 | 0.11 | -0.02 | -15.38% | 0.127 | 0.13 | 0.11 | 7,911 |
Apr 23 2024 | 0.13 | 0.00652 | 5.28% | 0.15495 | 0.15495 | 0.13 | 835 |
Apr 22 2024 | 0.123485 | 0.01349 | 12.26% | 0.11 | 0.123485 | 0.11 | 1,710 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,076 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 450 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 08 2024 | 0.11 | 0.0099 | 9.89% | 0.11 | 0.11 | 0.11 | 941 |
Apr 05 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
Apr 04 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
Apr 03 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 332 |
Apr 02 2024 | 0.1001 | -0.0299 | -23.00% | 0.1001 | 0.1001 | 0.1001 | 250 |
Apr 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |