Medaro Mining Corporation (PK) (MEDAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00875 | -7.79857397504 | 0.1122 | 0.1212 | 0.087 | 2963 | 0.10430822 | CS |
4 | 0.00985 | 10.5235042735 | 0.0936 | 0.1639 | 0.0672 | 12158 | 0.11444822 | CS |
12 | 0.01845 | 21.7058823529 | 0.085 | 0.25 | 0.05 | 16048 | 0.11592283 | CS |
26 | -0.02055 | -16.5725806452 | 0.124 | 0.25 | 0.05 | 15148 | 0.11945031 | CS |
52 | -0.35655 | -77.5108695652 | 0.46 | 0.575 | 0.0286 | 62360 | 0.36143846 | CS |
156 | -8.34655 | -98.775739645 | 8.45 | 9.35 | 0.0286 | 118769 | 3.59883985 | CS |
260 | -6.19655 | -98.3579365079 | 6.3 | 18.1 | 0.0286 | 116776 | 4.09228315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.