Mawson Maintains Momentum in Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - Mawson Resources Limited ("Mawson") or (the "Company") (TSX:MAW)(FRANKFURT:MXR)(PINKSHEETS:MWSN...
Mawson Drill Results From Hirvimaa Prospect, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 4, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Mobilizes Additional Drill Rig to Rajapalot Gold Prospect, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 24, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Commences Drilling at the Rajapalot Gold Prospect, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 25, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Reports Results from Geophysical Surveys at Rajapalot, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 3, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Continues to Expand Mineralization Along Trend at Rajapalot, Finland Grab samples up to 3,220 g/t gold and 27.4% U3O8 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 18, 2014...
Mawson Intersects 19.0 Metres at 2.3 g/t Gold at Palokas, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 20, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Announces Results of Annual General Meeting of Shareholders VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 20, 2014) - Mawson Resources Limited ("Mawson") or (the "Company...
Mawson Commences Geophysical Survey at Rompas, Finland VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 9, 2013) - Mawson Resources Limited ("Mawson") or (the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.96774927 | 219.959586319 | 2.25848273 | 2.3383833 | 2.15519198 | 63248 | 2.19091262 | CS |
4 | 4.67644972 | 183.405844361 | 2.54978228 | 2.54978228 | 1.96502799 | 61618 | 2.19466852 | CS |
12 | 4.69071202 | 185.000002248 | 2.53551998 | 2.69303916 | 1.96502799 | 87346 | 2.35539782 | CS |
26 | 5.50096912 | 318.848169967 | 1.72526288 | 2.71142168 | 1.217525 | 153195 | 2.165777 | CS |
52 | 6.41930277 | 795.522399158 | 0.80692923 | 2.71142168 | 0.5990166 | 102215 | 1.99618949 | CS |
156 | 6.81722093 | 1666.7570709 | 0.40901107 | 2.71142168 | 0.22914762 | 74198 | 1.19049187 | CS |
260 | 6.671587 | 1202.85714286 | 0.554645 | 2.71142168 | 0.22914762 | 66167 | 1.05465549 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.