Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,765 |
|
|||||
| News | - | ||||||
| Day High | 0.5009 | Low High |
|||||
| Day Low | 0.48218 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mawson Resources Ltd (PK) | MWSNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0097 | -1.90% | 0.5003 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49085 | 0.48218 | 0.5009 | 0.5003 | 0.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 33,765 | $ 0.492917 | $ 16,643 | - | 0.10 - 0.5243 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:41 | 115 | $ 0.5003 | USD |
Mawson Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MWSNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.5243 | 0.435 | 0.4775946 | 122,521 | 0.0653 | 15.01% |
| 1 Month | 0.4398 | 0.5243 | 0.3738 | 0.447717 | 70,205 | 0.0605 | 13.76% |
| 3 Months | 0.241281 | 0.5243 | 0.189 | 0.40011 | 62,673 | 0.25902 | 107.35% |
| 6 Months | 0.21 | 0.5243 | 0.189 | 0.3212108 | 62,345 | 0.2903 | 138.24% |
| 1 Year | 0.1739 | 0.5243 | 0.10 | 0.263273 | 53,562 | 0.3264 | 187.69% |
| 3 Years | 0.2083 | 0.5243 | 0.0723 | 0.1783746 | 55,136 | 0.292 | 140.18% |
| 5 Years | 0.1515 | 0.5243 | 0.0723 | 0.2090484 | 52,677 | 0.3488 | 230.23% |
