1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mawson Resources Ltd (PK) (MWSNF)
  7. Quote


Mawson Resources (PK) Stock Price

0.0049 (3.49%)
Volume 63,614
Bid Price 0.15
Ask Price 0.1546
News -
Day High 0.155


52 Week Range


Day Low 0.14
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mawson Resources Ltd (PK) MWSNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0049 3.49% 0.1452 12:53:53
Open Price Low Price High Price Close Price Prev Close
0.14 0.14 0.155 0.1403
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 63,614 $ 0.146202 $ 9,301 - 0.120515 - 0.37
Last Trade Time Type Quantity Stock Price Currency
12:18:38 22,274 $ 0.1452 USD


Draw Mode:

Mawson Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MWSNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1336350.1870.1336350.168121561,4890.011578.65%
1 Month0.1510.1870.1205150.144429651,902-0.0058-3.84%
3 Months0.200.20490.1205150.161779936,093-0.0548-27.4%
6 Months0.23090.26370.1205150.18904635,178-0.0857-37.12%
1 Year0.310.370.1205150.237237244,630-0.1648-53.16%
3 Years0.22470.4370.09330.252363340,757-0.0795-35.38%
5 Years0.33550.48490.09330.268168731,011-0.1903-56.72%

Your Recent History
Mawson Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.