1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mawson Resources Ltd (PK) (MWSNF)
  7. Historical

MWSNF

Mawson Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mawson Resources Ltd (PK) MWSNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.009 -5.0% 0.171 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.1856 0.171 0.1856 0.171 0.18
more quote information »

MWSNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13080.1870.13080.156354278,9260.040230.73%
1 Month0.143350.1870.1205150.145160952,8170.0276519.29%
3 Months0.1924080.20490.1205150.162631334,956-0.02141-11.13%
6 Months0.225510.26370.1205150.18993334,807-0.05451-24.17%
1 Year0.350.370.1205150.239004645,269-0.179-51.14%
3 Years0.240.4370.09330.252425240,456-0.069-28.75%
5 Years0.31850.48490.09330.268379930,817-0.1475-46.31%

MWSNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.171 -0.009 -5.0% 0.1856 0.1856 0.171 39,500
Oct 21 2021 0.18 0.0127 7.59% 0.17 0.187 0.1696 126,980
Oct 20 2021 0.1673 0.03462 26.09% 0.133635 0.1675 0.133635 83,800
Oct 19 2021 0.13268 -0.00331 -2.43% 0.1405 0.141 0.13268 72,125
Oct 18 2021 0.135985 -0.00412 -2.94% 0.14 0.1462 0.135985 96,310
Oct 15 2021 0.1401 0.00009 0.06% 0.1308 0.1401 0.1308 15,415
Oct 14 2021 0.14001 0.00001 0.01% 0.1416 0.1416 0.13625 41,764
Oct 13 2021 0.14 0.00 0.0% 0.1476 0.1476 0.1386 43,895
Oct 12 2021 0.14 -0.00125 -0.88% 0.1325 0.146 0.1325 29,100
Oct 11 2021 0.14125 -0.00173 -1.21% 0.1367 0.1477 0.1231 25,190
Oct 08 2021 0.142975 0.00298 2.12% 0.1479 0.1479 0.13772 13,603
Oct 07 2021 0.14 0.00336 2.46% 0.14135 0.142145 0.137348 15,990
Oct 06 2021 0.13664 0.00664 5.11% 0.14 0.144 0.13105 83,795
Oct 05 2021 0.13 0.0061 4.92% 0.1262 0.13 0.126065 98,710
Oct 04 2021 0.1239 -0.0154 -11.06% 0.13 0.1326 0.120515 126,077
Oct 01 2021 0.1393 0.00177 1.28% 0.1341 0.1393 0.1332 17,445
Sep 30 2021 0.137535 -0.00901 -6.15% 0.1522 0.1522 0.137 25,646
Sep 29 2021 0.14654 -0.00746 -4.84% 0.151 0.15287 0.145 25,535
Sep 28 2021 0.154 -0.00159 -1.02% 0.152 0.154585 0.1492 53,250
Sep 27 2021 0.155585 -0.01442 -8.48% 0.18 0.18 0.1489 32,200
Sep 24 2021 0.17 0.00767 4.72% 0.14335 0.17 0.14335 29,500
See More Historical Prices »


Your Recent History
USOTC
MWSNF
Mawson Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.