Mawson Resources Ltd (PK) (MWSNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54604956 | -68.226643728 | 2.26604956 | 2.3383096 | 2.15512405 | 82240 | 2.18933505 | CS |
| 4 | -1.62845136 | -69.3414983055 | 2.34845136 | 2.5284676 | 1.96496605 | 61718 | 2.17388295 | CS |
| 12 | -1.76187889 | -70.9897206144 | 2.48187889 | 2.69295428 | 1.96496605 | 88727 | 2.35497815 | CS |
| 26 | -0.92803604 | -56.3116350295 | 1.64803604 | 2.71133622 | 1.21748663 | 155997 | 2.16908366 | CS |
| 52 | -0.10401802 | -12.6232700591 | 0.82401802 | 2.71133622 | 0.59899771 | 103365 | 1.99717801 | CS |
| 156 | 0.30006774 | 71.4562248683 | 0.41993226 | 2.71133622 | 0.2291404 | 74468 | 1.19060368 | CS |
| 260 | 0.16854179 | 30.5629305981 | 0.55145821 | 2.71133622 | 0.2291404 | 66339 | 1.05467038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.72 | -1.561896 | -68.45 | 0.72 | 0.72 | 0.72 | 0 |
| 1736375340 | 2.281896 | 0.13 | 5.88 | 2.2216793 | 2.318793 | 2.1982265 | 13817 |
| 1736288940 | 2.155124 | -0.1 | -4.24 | 2.2945732 | 2.3383095 | 2.155124 | 54474 |
| 1736202360 | 2.2505199 | 0 | 0.01 | 2.2660495 | 2.2983764 | 2.2505199 | 9555 |
| 1735942980 | 2.250203 | 0.03 | 1.43 | 2.2584115 | 2.2584115 | 2.2455758 | 1978 |
| 1735856700 | 2.21851 | -0 | -0.01 | 2.21851 | 2.281896 | 2.2059913 | 14248 |
| 1735683960 | 2.2186685 | 0 | 0.01 | 2.2181931 | 2.2578093 | 2.2181931 | 4440 |
| 1735597740 | 2.21851 | 0.06 | 2.94 | 2.155124 | 2.281896 | 2.155124 | 17005 |
| 1735338000 | 2.155124 | 0.02 | 0.89 | 2.2473506 | 2.2473506 | 2.0441985 | 14887 |
| 1735252020 | 2.1361082 | -0.06 | -2.87 | 2.1332558 | 2.2090021 | 2.1332558 | 1257 |
| 1735078200 | 2.1991773 | 0.09 | 4.36 | 2.2420896 | 2.2420896 | 2.1655827 | 8279 |
| 1734992400 | 2.1072676 | 0.05 | 2.37 | 2.0318382 | 2.1664067 | 1.964966 | 50052 |
| 1734733200 | 2.0584604 | -0 | -0.08 | 2.1246987 | 2.1558529 | 2.0584604 | 28484 |
| 1734646800 | 2.060045 | -0.04 | -2.03 | 2.1193109 | 2.1193109 | 1.9852495 | 22709 |
| 1734560940 | 2.1028306 | -0.11 | -5.04 | 2.21851 | 2.21851 | 2.0820716 | 15317 |
| 1734474360 | 2.2143899 | -0.23 | -9.26 | 2.3167583 | 2.3167583 | 2.1865952 | 31906 |
| 1734388140 | 2.440361 | -0.1 | -3.75 | 2.3484513 | 2.5284676 | 2.3484513 | 23165 |
| 1734128940 | 2.53544 | -0.04 | -1.47 | 2.5497019 | 2.5497019 | 2.4626032 | 18937 |
| 1734042480 | 2.5731547 | 0.01 | 0.45 | 2.6197434 | 2.6362238 | 2.53544 | 74600 |
| 1733955900 | 2.5617452 | 0.18 | 7.77 | 2.4974084 | 2.567133 | 2.4974084 | 67167 |
| 1733869200 | 2.376975 | -0.06 | -2.60 | 2.5544558 | 2.5794933 | 2.376975 | 130810 |
| 1733782800 | 2.440361 | 0.16 | 6.91 | 2.5468495 | 2.5468495 | 2.4248314 | 121887 |
| 1733523600 | 2.2825299 | -0.02 | -0.66 | 2.2739728 | 2.3354572 | 2.250203 | 99753 |
| 1733437500 | 2.2977425 | -0.03 | -1.09 | 2.2879177 | 2.3056658 | 2.2675391 | 20922 |
| 1733350980 | 2.3230969 | 0.13 | 5.71 | 2.281896 | 2.3230969 | 2.269504 | 50493 |
| 1733264700 | 2.1975546 | -0.04 | -1.91 | 2.250203 | 2.2622463 | 2.1804784 | 17062 |
| 1733178180 | 2.2403782 | -0.09 | -3.82 | 2.1709705 | 2.281896 | 2.1709705 | 4804 |
| 1732918200 | 2.3294355 | 0.06 | 2.80 | 2.3294355 | 2.3294355 | 2.2565416 | 4054 |
| 1732746540 | 2.2660495 | 0.16 | 7.45 | 2.2248486 | 2.2660495 | 2.2061497 | 9210 |
| 1732660140 | 2.1088522 | -0.17 | -7.30 | 2.1909371 | 2.1909371 | 2.0955412 | 22401 |
| 1732573560 | 2.2749235 | -0.09 | -3.64 | 2.3611285 | 2.3928215 | 2.2283348 | 28640 |
| 1732314000 | 2.36097 | 0.09 | 3.80 | 2.3455989 | 2.3627132 | 2.250203 | 12498 |
| 1732227900 | 2.2744482 | 0.15 | 6.87 | 2.1567087 | 2.322463 | 2.1567087 | 5586 |
| 1732141740 | 2.128185 | -0.06 | -2.82 | 2.21851 | 2.21851 | 2.0679683 | 18783 |
| 1732054800 | 2.1899863 | 0.01 | 0.28 | 2.1825068 | 2.250203 | 2.155124 | 5807 |
| 1731968640 | 2.1839646 | 0.06 | 2.85 | 2.1899863 | 2.1899863 | 2.123431 | 53910 |
| 1731709260 | 2.123431 | 0.06 | 3.08 | 2.0850825 | 2.1884017 | 2.0850825 | 13220 |
| 1731622800 | 2.060045 | -0.09 | -4.27 | 2.0663836 | 2.1395944 | 2.028352 | 6611 |
| 1731536760 | 2.1519547 | -0.1 | -4.37 | 2.1773091 | 2.2022198 | 2.123431 | 5407 |
| 1731450480 | 2.250203 | -0.08 | -3.40 | 2.3116874 | 2.3116874 | 2.1979096 | 12535 |
| 1731363600 | 2.3294355 | -0.11 | -4.55 | 2.3288016 | 2.53544 | 2.21851 | 24271 |
| 1731104400 | 2.440361 | -0.02 | -0.97 | 2.472054 | 2.472054 | 2.34281 | 35086 |
| 1731018540 | 2.4642575 | 0.18 | 8.08 | 2.3833136 | 2.594389 | 2.3356156 | 66599 |
| 1730931600 | 2.2799944 | -0.03 | -1.38 | 2.318343 | 2.318343 | 2.2799944 | 1604 |
| 1730845680 | 2.3120044 | 0.05 | 2.03 | 2.3833136 | 2.3833136 | 2.2337226 | 13328 |
| 1730759160 | 2.2660495 | -0.17 | -7.14 | 2.6492179 | 2.6492179 | 2.2628802 | 32226 |
| 1730496420 | 2.440361 | -0.1 | -3.96 | 2.3801443 | 2.517375 | 2.3801443 | 1096 |
| 1730409780 | 2.5409863 | -0 | -0.06 | 2.440361 | 2.5997768 | 2.440361 | 35577 |
| 1730323500 | 2.5424125 | -0.02 | -0.96 | 2.5717285 | 2.630519 | 2.5424125 | 12906 |
| 1730237280 | 2.567133 | 0.03 | 1.25 | 2.6073831 | 2.662212 | 2.5571497 | 132394 |
| 1730150880 | 2.53544 | 0.06 | 2.35 | 2.4562075 | 2.57157 | 2.4562075 | 9836 |
| 1729891500 | 2.4771249 | -0.03 | -1.03 | 2.6929542 | 2.6929542 | 2.4581091 | 27141 |
| 1729805160 | 2.5027962 | -0.02 | -0.67 | 2.4923692 | 2.5027962 | 2.3976864 | 3389 |
| 1729718940 | 2.5195935 | -0.02 | -0.62 | 2.5195935 | 2.5195935 | 2.5195935 | 15546 |
| 1729632300 | 2.53544 | -0.02 | -0.92 | 2.5355985 | 2.567133 | 2.5275168 | 5647 |
| 1729545600 | 2.5588928 | 0.06 | 2.23 | 2.4818788 | 2.5772748 | 2.440361 | 6428 |
| 1729286400 | 2.5031132 | -0.03 | -1.28 | 2.53544 | 2.53544 | 2.5031132 | 3598 |
| 1729200000 | 2.53544 | -0.08 | -3.03 | 2.5829795 | 2.6235466 | 2.4961407 | 26552 |
| 1729113960 | 2.6146725 | 0.03 | 1.28 | 2.5676084 | 2.6175249 | 2.5349012 | 103329 |
| 1729027680 | 2.5815533 | -0.02 | -0.66 | 2.693905 | 2.693905 | 2.5667844 | 82161 |
| 1728941220 | 2.598826 | 0 | 0.00 | 2.598826 | 2.7113362 | 2.598826 | 34578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
