ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mawson Resources Ltd (PK)

Mawson Resources Ltd (PK) (MWSNF)

0.667
0.085
(14.60%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06210.24793388430.6050.680.582167900.60412878CS
40.08214.01709401710.5850.7280.577052198690.65229126CS
120.14728.26923076920.520.7280.384151603520.61359578CS
260.235854.68460111320.43120.7280.37341026700.58235308CS
520.4257176.4193949440.24130.7280.189810370.47457072CS
1560.5019303.9975772260.16510.7280.0723662170.27601386CS
2600.532394.0740740740.1350.7280.0723594830.27196714CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944600.6670.08514.600.6000070.680.6376592
17266082400.582-0.0171-2.850.58650.59350.58213822
17265217200.5991-0.0093-1.530.60820.6470.58422000
17262629400.6084-0.0151-2.420.61420.62320.590129850
17261765400.62350.01412.310.6090.6516170.59813663
17260901400.6094-0.0074-1.200.6050.60940.594616
17260035000.6168-0.0005-0.080.620.66133690.60684780
17259171600.6173-0.0227-3.550.69699990.69699990.617318849
17256580200.64-0.04-5.880.670250.68150.631910749
17255714400.680.00140.210.67889990.69160.6687999650176
17254850400.67860.00751.120.66750.68950.63922407
17253988800.6711-0.0153-2.230.680.680.615338557
17250533400.6864-0.0236-3.320.70.70230.6824958
17249664000.710.07511.810.65790.7280.6579781023
17248803600.635-0.01-1.550.63490.64960.625285615
17247940800.6450.0559.320.600670.65750.60067624052
17247077400.59-0.025-4.070.59719990.6010.5923048
17244484800.615-0.01043-1.670.63049990.63049990.6055251408
17243621400.625430.005430.880.6250.64420.615718371
17242753800.620.030835.230.5850.620.5770499639575
17241888000.58917-0.04578-7.210.640.640.58389610
17241028800.63495-0.00505-0.790.640.640.6851410
17238437400.640.10519.630.54510.640.53142133565
17237568600.5350.05511.460.490.5360.486216298229
17236708200.48-0.0025-0.520.46920.49840.4692107480
17235843600.48250.02294.980.460.48690.45136130
17234979000.45960.00511.120.4450.4760.44546150
17232384000.45450.01834.200.4437220.460.4427528960
17231520000.4362-0.0038-0.860.44250.450.43628000
17230657200.44-0.035-7.370.4590.4590.435326675
17229798000.4750.00561.190.44060.4760.440635700
17228933400.4694-0.0056-1.180.4250.46940.42254675
17226341400.4750.02786.220.46540.4750.4474105
17225476200.44720.03719.050.4243990.51710.424399110175
17224613400.41010.012013.020.3930.420.38415186306
17223748200.39809-0.02495-5.900.4020.40999990.399800
17222881800.42304-0.02796-6.200.43870.44370.416339
17220291000.4510.00651.460.4510.45240.437716700
17219424000.4445-0.0324-6.790.4734650.4734650.444535826
17218564800.47690.01693.670.464370.4990.456731511
17217701400.46-0.0099-2.110.44840.46980.448419372
17216837400.4699-0.0001-0.020.458890.46990.454754800
17214241800.47-0.005-1.050.45440.470950.4454517470
17213379600.475-0.005-1.040.484540.484540.4671841530
17212513200.48-0.02-4.000.4918730.49990.468342661
17211649200.5-0.011642-2.280.52880.52880.493616551
17210789400.5116420.0116422.330.520.520.538766
17208192000.50.00140.280.5220.5220.523600
17207332800.4986-0.0414-7.670.540.540.4916586411
17206468800.540.0091.690.544350.544350.542150
17205605400.531-0.0231-4.170.53350.550.5323300
17204736000.5541-0.005565-0.990.55970.56999990.53257391
17202146400.5596650.0144652.650.530.56570.5323989
17200410000.54520.00631.170.54560.5610.545251225
17199557400.5389-0.0111-2.020.510.560.5122201
17198689800.55-0.0101-1.800.550.550.551025
17196100200.56010.0118712.170.540.56010.5418576
17195232000.5482290.0282295.430.520.5520.5233561
17194370400.520.0020.390.520.520.521000
17193508800.518-0.012-2.260.5050.5250.5051790
17192645400.530.02134.190.50749990.53779990.507499928955
17190052200.5087-0.011714-2.250.520.520.4994137794
17189186400.5204140.0104142.040.5430.5430.523648

Your Recent History

Delayed Upgrade Clock