Mon, May 20, 2013 08:00 - Mauch Chunk Trust Financial Corp. (MCHT: OTC Link) - Scheduled Ex-Dividend - Mauch Chunk Trust Financial Corp. has announced a dividend ex-date for (MCHT: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -9.09090909091 | 6.6 | 6.7325 | 5.88 | 250 | 6.66 | CS |
4 | -0.75 | -11.1111111111 | 6.75 | 9.65 | 5.88 | 1077 | 6.53884914 | CS |
12 | -1.05 | -14.8936170213 | 7.05 | 9.65 | 5.88 | 746 | 6.57563462 | CS |
26 | -0.75 | -11.1111111111 | 6.75 | 9.65 | 5.88 | 646 | 6.6557826 | CS |
52 | -2.6 | -30.2325581395 | 8.6 | 9.65 | 5.88 | 682 | 6.75587036 | CS |
156 | -6.45 | -51.8072289157 | 12.45 | 12.89 | 5.88 | 479 | 8.26158136 | CS |
260 | -8.5 | -58.6206896552 | 14.5 | 14.8 | 5.88 | 704 | 11.04437333 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.