Mon, May 20, 2013 08:00 - Mauch Chunk Trust Financial Corp. (MCHT: OTC Link) - Scheduled Ex-Dividend - Mauch Chunk Trust Financial Corp. has announced a dividend ex-date for (MCHT: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.4 | 6.15384615385 | 6.5 | 7 | 6.25 | 305 | 6.74409449 | CS |
12 | 0 | 0 | 6.9 | 7.05 | 6.25 | 398 | 6.87426655 | CS |
26 | 0.16 | 2.37388724036 | 6.74 | 7.05 | 6.25 | 562 | 6.8018678 | CS |
52 | -1.7 | -19.7674418605 | 8.6 | 8.6 | 6.25 | 580 | 6.89346049 | CS |
156 | -5.85 | -45.8823529412 | 12.75 | 12.89 | 6.25 | 453 | 8.89326967 | CS |
260 | -7.1 | -50.7142857143 | 14 | 15 | 6.25 | 700 | 11.48731554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.