Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mauch Chunk Trust Financial Corp (PK) | MCHT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.74 | 6.74 | 6.74 | 6.74 |
MCHT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 6.74 | 6.74 | 6.74 | 300 | 0.00 | 0.00% |
1 Month | 7.10 | 7.10 | 6.50 | 6.83 | 615 | -0.36 | -5.07% |
3 Months | 7.85 | 8.00 | 6.50 | 6.99 | 575 | -1.11 | -14.14% |
6 Months | 8.60 | 8.60 | 6.50 | 7.12 | 598 | -1.86 | -21.63% |
1 Year | 8.00 | 10.00 | 6.50 | 8.10 | 613 | -1.26 | -15.75% |
3 Years | 12.51 | 13.10 | 6.25 | 10.03 | 471 | -5.77 | -46.12% |
5 Years | 14.50 | 15.50 | 6.25 | 12.22 | 749 | -7.76 | -53.52% |
MCHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.74 | 0.24 | 3.69% | 6.74 | 6.74 | 6.74 | 300 |
May 23 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 21 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 16 2024 | 6.50 | -0.50 | -7.14% | 6.75 | 6.75 | 6.50 | 695 |
May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 400 |
May 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Apr 30 2024 | 7.00 | -0.41 | -5.56% | 7.10 | 7.10 | 6.85 | 1,063 |
Apr 29 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 7.4125 | 0 |