Tue, Jul 02, 2013 12:00 - Derek Oil & Gas Corporation (DRKOF: OTC Pink Current) - Company Name Change - Derek Oil & Gas Corporation has changed its name to Newcastle Energy Corp. The change goes...
VANCOUVER, Oct. 27 /PRNewswire-FirstCall/ -- Ivanhoe Energy Inc. (NASDAQ: IVANNASDAQ:andNASDAQ:TSX:NASDAQ:IENASDAQ:IE.U) and Derek Oil & Gas Corporation (TSX.V:DRK and OTCBB: DRKOF) have...
Ivanhoe Energy and Derek Oil & Gas Provide Update on LAK Ranch Project VANCOUVER, June 14 /PRNewswire-FirstCall/ -- Ivanhoe Energy Inc. (NASDAQ: IVANNASDAQ:andNASDAQ:TSX:NASDAQ:IENASDAQ:IE.U...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 1000 | 0.022 | CS |
4 | 0.0198 | 900 | 0.0022 | 0.022 | 0.0022 | 3667 | 0.004 | CS |
12 | 0.0198 | 900 | 0.0022 | 0.022 | 0.0022 | 4869 | 0.00321658 | CS |
26 | 0.016 | 266.666666667 | 0.006 | 0.022 | 0.0021 | 3643 | 0.00613345 | CS |
52 | 0.0207 | 1592.30769231 | 0.0013 | 0.022 | 0.0013 | 3333 | 0.0050824 | CS |
156 | -0.01869 | -45.9326615876 | 0.04069 | 0.0589 | 0.0013 | 9534 | 0.02035192 | CS |
260 | -0.223 | -91.0204081633 | 0.245 | 0.25249 | 0.0013 | 18492 | 0.12798639 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.