MNB Holdings Corp (QB) (MNBO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
4 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
12 | 0.51 | 2.125 | 24 | 25 | 23.75 | 256 | 24.19414634 | CS |
26 | -1.99 | -7.50943396226 | 26.5 | 26.5 | 23.5 | 254 | 24.53098266 | CS |
52 | -1.51 | -5.80322828593 | 26.02 | 32 | 23.5 | 205 | 24.83235924 | CS |
156 | -10.09 | -29.161849711 | 34.6 | 37 | 20.6 | 363 | 30.88355907 | CS |
260 | -35.3 | -59.0202307306 | 59.81 | 63 | 20.6 | 515 | 36.63449931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.