Maritime Launch Svcs Inc (QB) (MAXQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004567 | 15.1727574751 | 0.0301 | 0.0557 | 0.0301 | 454723 | 0.03717813 | CS |
4 | -0.007683 | -18.1416765053 | 0.04235 | 0.0557 | 0.0301 | 163248 | 0.03739881 | CS |
12 | -0.001633 | -4.49862258953 | 0.0363 | 0.0557 | 0.021 | 82827 | 0.03626419 | CS |
26 | -0.024133 | -41.0425170068 | 0.0588 | 0.0731 | 0.021 | 52203 | 0.03828516 | CS |
52 | -0.040333 | -53.7773333333 | 0.075 | 0.1122 | 0.021 | 60621 | 0.05230567 | CS |
156 | -0.313733 | -90.0496555683 | 0.3484 | 1.14 | 0.02009 | 34528 | 0.06508701 | CS |
260 | -0.313733 | -90.0496555683 | 0.3484 | 1.14 | 0.02009 | 34528 | 0.06508701 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.