Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maritime Launch Svcs Inc (QB) | MAXQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.059 |
MAXQF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.0595 | 0.059 | 0.059 | 3,371 | 0.0005 | 0.85% |
1 Month | 0.0691 | 0.07 | 0.0542 | 0.0654483 | 20,161 | -0.0096 | -13.89% |
3 Months | 0.0748 | 0.1122 | 0.0542 | 0.081201 | 14,160 | -0.0153 | -20.45% |
6 Months | 0.0858 | 0.1261 | 0.0542 | 0.0787225 | 11,369 | -0.0263 | -30.65% |
1 Year | 0.1378 | 0.1984 | 0.0542 | 0.1034199 | 9,208 | -0.0783 | -56.82% |
3 Years | 0.3484 | 1.14 | 0.02009 | 0.1088498 | 13,166 | -0.2889 | -82.92% |
5 Years | 0.3484 | 1.14 | 0.02009 | 0.1088498 | 13,166 | -0.2889 | -82.92% |
MAXQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0595 | 0.0005 | 0.85% | 0.0595 | 0.0595 | 0.0595 | 1,000 |
May 09 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 08 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 5,000 |
May 07 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
May 06 2024 | 0.059 | -0.00605 | -9.30% | 0.059 | 0.059 | 0.059 | 1,742 |
May 03 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
May 02 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
May 01 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
Apr 30 2024 | 0.06505 | 0.01085 | 20.02% | 0.06505 | 0.06505 | 0.06505 | 100 |
Apr 29 2024 | 0.0542 | -0.0118 | -17.88% | 0.0542 | 0.0542 | 0.0542 | 10,099 |
Apr 26 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 25 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 24 2024 | 0.066 | 0.00 | 0.00% | 0.0542 | 0.066 | 0.0542 | 11,000 |
Apr 23 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
Apr 22 2024 | 0.066 | 0.0027 | 4.27% | 0.0659 | 0.066 | 0.0659 | 100,002 |
Apr 19 2024 | 0.0633 | -0.0067 | -9.57% | 0.0601 | 0.0633 | 0.0601 | 8,342 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | -0.0065 | -8.50% | 0.0691 | 0.07 | 0.0691 | 25,000 |