Marine Bancorp Fla Inc (PK) (MBOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 39.85 | 0 | 0 | 0 | CS |
4 | -0.15 | -0.375 | 40 | 40 | 39.6 | 1682 | 39.83322575 | CS |
12 | 0.1 | 0.251572327044 | 39.75 | 40 | 39.5 | 2240 | 39.75325371 | CS |
26 | 0.35 | 0.886075949367 | 39.5 | 40.5 | 38.5 | 1802 | 39.42914188 | CS |
52 | 14.85 | 59.4 | 25 | 40.5 | 24 | 1984 | 36.40469951 | CS |
156 | 9.95 | 33.2775919732 | 29.9 | 40.5 | 22 | 1366 | 33.47020875 | CS |
260 | 21.83 | 121.143174251 | 18.02 | 40.5 | 17.5 | 1099 | 31.98203388 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.