Marine Bancorp Fla Inc (PK) (MBOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.85 | 39.85 | 39.85 | 100 | 39.85 | CS |
4 | 0.05 | 0.125628140704 | 39.8 | 40 | 39.6 | 1374 | 39.79430294 | CS |
12 | 0.1 | 0.251572327044 | 39.75 | 40 | 39.5 | 2002 | 39.75379065 | CS |
26 | -0.65 | -1.6049382716 | 40.5 | 40.5 | 38.5 | 1759 | 39.41018032 | CS |
52 | 14.84 | 59.3362654938 | 25.01 | 40.5 | 24 | 2002 | 36.48237374 | CS |
156 | 10.6 | 36.2393162393 | 29.25 | 40.5 | 22 | 1366 | 33.47523179 | CS |
260 | 21.83 | 121.143174251 | 18.02 | 40.5 | 17.5 | 1094 | 31.98549146 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.