Volume | 4,055,686 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 4,055,686 | $ 0.000173 | $ 703 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:42 | 144,068 | $ 0.0001 | USD |
Marijuana Company of Ame... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001508 | 15,134,425 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001487 | 20,429,547 | -0.0001 | -50.00% |
3 Months | 0.00015 | 0.0002 | 0.0001 | 0.000141 | 18,863,754 | -0.00005 | -33.33% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001105 | 31,938,663 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001139 | 31,218,061 | 0.00 | 0.00% |
3 Years | 0.0064 | 0.0087 | 0.000001 | 0.0009033 | 71,031,171 | -0.0063 | -98.44% |
5 Years | 0.013 | 0.39 | 0.000001 | 0.0032681 | 64,372,001 | -0.0129 | -99.23% |