Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marijuana Company Of America, Inc. (PC) | MCOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.047 | 21.36% | 0.267 | 0.28 | 0.2106 | 0.23 | 0.22 | 14:21:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.25 | 0.267 | 0.017 | 6.37% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 213 | 460,612 | $ 0.245313 | $ 112,994 | 5,286,084 | 0.004 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:58 | 1,000 | $ 0.267 | USD |
Marijuana Company of America, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.32M | 69.28M | $ -11.10M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.31k | $ - | 0.00% | - | - |
Marijuana Company of America, News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.28 | 0.145 | 0.1914 | 238k | 0.097 | 57.06% |
| 1 Month | 0.15255 | 0.28 | 0.121 | 0.1696 | 210k | 0.11445 | 75.02% |
| 3 Months | 0.0064 | 0.28 | 0.004 | 0.0076 | 7M | 0.2606 | 4,071.88% |
| 6 Months | 0.0143 | 0.28 | 0.004 | 0.0100 | 8M | 0.2527 | 1,767.13% |
| 1 Year | 0.0281 | 0.28 | 0.004 | 0.0153 | 11M | 0.2389 | 850.18% |
| 3 Years | 0.0145 | 0.28 | 0.002334 | 0.0378 | 11M | 0.2525 | 1,741.38% |
| 5 Years | 0.0019 | 0.28 | 0.0002 | 0.0345 | 8M | 0.2651 | 13,952.63% |
Marijuana Company of America, Description
| MCOA is a corporation which participates in: (1) product research and development of hemp-based consumer products under the brand name "hempSMART", containing CBD derived from Industrial Hemp targeting general health and well-being; (2) an affiliate marketing program to promote and sell its "hempSMART" consumer products; (3) leasing of real property to separate business entities engaged in the growth and sale of cannabis and/or Industrial Hemp in those states and jurisdictions where cannabis has been legalized and properly regulated for medicinal and recreations use; and, (4) the expansion of its business into ancillary areas of the legalized cannabis and hemp industry, as the legalized markets and opportunities in these segments mature and develop. |
