Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marijuana Company of America, | MCOA | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0005 | -4.55% | 0.0105 | 0.0113 | 0.0103 | 0.01095 | 0.011 | 16:37:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0105 | 0.0115 | 0.001 | 8.70% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 6,922,749 | $ 0.010727 | $ 74,258 | 8,367,096 | 0.01025 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | 100,000 | $ 0.0105 | USD |
Marijuana Company of America, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.61M | 2.82B | $ -11.1M | - | -2.67 | 1.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Marijuana Company of America, News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
Amended Annual Report (10-k/a) Edgar (US Regulatory) • Tue Jun 25, 2019 5:31 PM (8 hours ago)
BREAKING NEWS - Stock Investor Daily Features $5 Million IMTL Deal With KODAKOne InvestorsHub NewsWire • Thu Jun 20, 2019 3:07 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 11, 2019 7:31 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 03, 2019 4:06 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 7:21 PM (1 month ago)
Securities Registration Statement (s-1/a) Edgar (US Regulatory) • Wed May 22, 2019 12:16 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0112 | 0.0125 | 0.0103 | 0.0114 | 3M | 7M | 4M | -0.0007 | -6.25% |
| 1 Month | 0.0138 | 0.01405 | 0.0103 | 0.0120 | 3M | 10M | 5M | -0.0033 | -23.91% |
| 3 Months | 0.0155 | 0.0162 | 0.0103 | 0.0132 | 3M | 22M | 8M | -0.005 | -32.26% |
| 6 Months | 0.02045 | 0.024 | 0.01025 | 0.0146 | 3M | 74M | 10M | -0.00995 | -48.66% |
| 1 Year | 0.04725 | 0.049 | 0.01025 | 0.0206 | 2M | 100M | 10M | -0.03675 | -77.78% |
| 3 Years | 0.009 | 0.1985 | 0.002334 | 0.0383 | 43k | 100M | 10M | 0.0015 | 16.67% |
| 5 Years | 0.0113 | 0.1985 | 0.0002 | 0.0355 | 1 | 100M | 7M | -0.0008 | -7.08% |
Marijuana Company of America, Description
| MCOA is a corporation which participates in: (1) product research and development of hemp-based consumer products under the brand name "hempSMART", containing CBD derived from Industrial Hemp targeting general health and well-being; (2) an affiliate marketing program to promote and sell its "hempSMART" consumer products; (3) leasing of real property to separate business entities engaged in the growth and sale of cannabis and/or Industrial Hemp in those states and jurisdictions where cannabis has been legalized and properly regulated for medicinal and recreations use; and, (4) the expansion of its business into ancillary areas of the legalized cannabis and hemp industry, as the legalized markets and opportunities in these segments mature and develop. |
