Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marijuana Company Of America, Inc. (PC) | MCOA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0101 | -10.1% | 0.0899 | 0.1001 | 0.082 | 0.09 | 0.10 | 16:14:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.085 | 0.10 | 0.015 | 15.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 789,578 | $ 0.089501 | $ 70,668 | 346,462 | 0.004 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:25 | average | 103,770 | $ 0.08734 | USD |
Marijuana Company of America, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.85M | 76.14M | $ -11.10M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 91.00 | $ - | 0.00% | - | - |
Marijuana Company of America, News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1425 | 0.16 | 0.081 | 0.1107948 | 817,972 | -0.0526 | -36.91% |
| 1 Month | 0.145 | 0.205 | 0.081 | 0.1361843 | 455,382 | -0.0551 | -38.0% |
| 3 Months | 0.15255 | 0.39 | 0.081 | 0.1948303 | 427,681 | -0.06265 | -41.07% |
| 6 Months | 0.0125 | 0.39 | 0.004 | 0.0140475 | 5,481,922 | 0.0774 | 619.2% |
| 1 Year | 0.014 | 0.39 | 0.004 | 0.016048 | 9,143,468 | 0.0759 | 542.14% |
| 3 Years | 0.04445 | 0.39 | 0.002334 | 0.0338031 | 9,142,483 | 0.04545 | 102.25% |
| 5 Years | 0.0012 | 0.39 | 0.0002 | 0.0348439 | 7,565,313 | 0.0887 | 7,391.67% |
Marijuana Company of America, Description
| MCOA is a corporation which participates in: (1) product research and development of hemp-based consumer products under the brand name "hempSMART", containing CBD derived from Industrial Hemp targeting general health and well-being; (2) an affiliate marketing program to promote and sell its "hempSMART" consumer products; (3) leasing of real property to separate business entities engaged in the growth and sale of cannabis and/or Industrial Hemp in those states and jurisdictions where cannabis has been legalized and properly regulated for medicinal and recreations use; and, (4) the expansion of its business into ancillary areas of the legalized cannabis and hemp industry, as the legalized markets and opportunities in these segments mature and develop. |
