Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marijuana Company Of America, Inc. (PC) | MCOA | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0091 | -19.57% | 0.0374 | 0.0489 | 0.0364 | 0.04705 | 0.0465 | 12:16:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0373 | 0.0375 | 0.0002 | 0.53% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 838 | 21,815,383 | $ 0.0411 | $ 896.57k | 6.77M | 0.0035 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:16 | 3,000 | $0.04 | USD |
Marijuana Company Of America, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.4M | 1.98B | - | - | 579.17M |
| Short Interest | Short % of Out | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|---|
| 189.72k | 0.01% | $ - | 0.00% | - | - |
Marijuana Company Of America, Inc. (PC) News
5 Standout Legal Cannabis Companies Worthy of Consideration NetworkNewsWire • Thu Jul 20, 2017 8:45 AM (4 hours ago)
Amended Securities Registration (section 12(g)) (10-12g/a) Edgar (US Regulatory) • Tue Jun 20, 2017 6:06 AM (1 month ago)
Securities Registration (section 12(g)) (10-12g) Edgar (US Regulatory) • Tue May 23, 2017 10:22 AM (2 months ago)
North American Cannabis Holdings CEO Steven Rash Interviewed By Uptick Newswire InvestorsHub NewsWire • Fri May 05, 2017 9:00 AM (3 months ago)
Global Payout Announces the Investment into MoneyTrac Technology, Inc. ( Marketwired • Thu May 04, 2017 1:31 PM (3 months ago)
Marijuana Company of America Invests in Global Payout's MoneyTrac InvestorsHub NewsWire • Wed May 03, 2017 9:05 AM (3 months ago)
Marijuana Company of America Announces Formation of Strategic Advisory Board InvestorsHub NewsWire • Wed Apr 19, 2017 11:19 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0489 | 0.0203 | 0.0000 | 2M | 32M | 19M | 0.0169 | 82.44% |
| 1 Month | 0.01995 | 0.0489 | 0.0195 | 0.0000 | 1M | 32M | 8M | 0.01745 | 87.47% |
| 3 Months | 0.0405 | 0.0489 | 0.0181 | 0.0000 | 1M | 32M | 7M | -0.0031 | -7.65% |
| 6 Months | 0.07275 | 0.114 | 0.0181 | 0.0000 | 1M | 62M | 9M | -0.03535 | -48.59% |
| 1 Year | 0.0066 | 0.1985 | 0.0035 | 0.0000 | 43k | 97M | 12M | 0.0308 | 466.67% |
| 3 Years | 0.003 | 0.1985 | 0.0002 | 0.0000 | 0 | 97M | 5M | 0.0344 | 1,146.67% |
| 5 Years | 0.025 | 0.27 | 0.0002 | 0.0000 | 0 | 97M | 3M | 0.0124 | 49.60% |
Marijuana Company Of America, Inc. (PC) Description
| Marijuana Company of America is acquiring or joint venturing with companies across all sectors of the marijuana industry, constructing a portfolio of synergistic companies. This will include cultivation, extractions, oils, tinctures, edibles, and distribution of medical and adult use marijuana in compliance with the laws of each individual state. |
