Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marijuana Company Of America, Inc. (PC) | MCOA | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000508 | -2.07% | 0.023992 | 0.0268 | 0.023 | 0.0268 | 0.0245 | 15:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0232 | 0.024 | 0.0008 | 3.33% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 2,807,718 | $ 0.0240 | $ 67.34k | 6.2M | 0.0039 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 20,000 | $0.02 | USD |
Marijuana Company Of America, Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 47.01M | 1.98B | - | - | 579.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Marijuana Company Of America, Inc. (PC) News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 20, 2017 4:09 PM (7 minutes ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 19, 2017 4:08 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Sep 19, 2017 4:06 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 15, 2017 10:03 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 13, 2017 8:47 AM (1 week ago)
Amended Securities Registration (section 12(g)) (10-12g/a) Edgar (US Regulatory) • Tue Sep 12, 2017 6:03 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Sep 08, 2017 7:13 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.0279 | 0.023 | 0.0258 | 3M | 4M | 4M | -0.002508 | -9.46% |
| 1 Month | 0.03025 | 0.031287 | 0.023 | 0.0272 | 2M | 6M | 4M | -0.006258 | -20.69% |
| 3 Months | 0.0225 | 0.0489 | 0.0195 | 0.0330 | 1M | 32M | 6M | 0.001492 | 6.63% |
| 6 Months | 0.047 | 0.0635 | 0.0181 | 0.0336 | 1M | 32M | 6M | -0.023008 | -48.95% |
| 1 Year | 0.0046 | 0.1985 | 0.00394 | 0.0540 | 1M | 97M | 13M | 0.019392 | 421.57% |
| 3 Years | 0.002 | 0.1985 | 0.0002 | 0.0456 | 0 | 97M | 5M | 0.021992 | 1,099.60% |
| 5 Years | 0.14 | 0.1985 | 0.0002 | 0.0437 | 0 | 97M | 4M | -0.116008 | -82.86% |
Marijuana Company Of America, Inc. (PC) Description
| Marijuana Company of America is acquiring or joint venturing with companies across all sectors of the marijuana industry, constructing a portfolio of synergistic companies. This will include cultivation, extractions, oils, tinctures, edibles, and distribution of medical and adult use marijuana in compliance with the laws of each individual state. |
