Marco Polo Marine Ltd (PK) (MRPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0385 | 0 | 0 | 0 | CS |
4 | 0.0021 | 5.76923076923 | 0.0364 | 0.04 | 0.0364 | 750 | 0.0376 | CS |
12 | -0.0036 | -8.55106888361 | 0.0421 | 0.0493 | 0.0364 | 78747 | 0.04349203 | CS |
26 | -0.00705 | -15.4774972558 | 0.04555 | 0.0546 | 0.0322 | 40527 | 0.0439815 | CS |
52 | 0.0015 | 4.05405405405 | 0.037 | 0.059 | 0.0322 | 46524 | 0.04556653 | CS |
156 | -0.0348 | -47.4761255116 | 0.0733 | 0.0783 | 0.0322 | 43330 | 0.04501657 | CS |
260 | -0.0348 | -47.4761255116 | 0.0733 | 0.0783 | 0.0322 | 43330 | 0.04501657 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.