![Marco Polo Marine Ltd (PK)](/common/images/company/NO_MRPMF.png)
Marco Polo Marine Ltd (PK) (MRPMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00334 | 7.31493648708 | 0.04566 | 0.0546 | 0.04566 | 42550 | 0.05458949 | CS |
4 | 0.00345 | 7.57409440176 | 0.04555 | 0.0546 | 0.03958 | 19122 | 0.05317352 | CS |
12 | 0.00015 | 0.307062436029 | 0.04885 | 0.059 | 0.03958 | 25607 | 0.05220723 | CS |
26 | 0.0101 | 25.9640102828 | 0.0389 | 0.059 | 0.03745 | 48713 | 0.04720167 | CS |
52 | 0 | 0 | 0.049 | 0.059 | 0.033175 | 45908 | 0.04528036 | CS |
156 | -0.0243 | -33.1514324693 | 0.0733 | 0.0783 | 0.033175 | 44311 | 0.04555027 | CS |
260 | -0.0243 | -33.1514324693 | 0.0733 | 0.0783 | 0.033175 | 44311 | 0.04555027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.