Marco Polo Marine (PK) Historical Data - MRPMF

Company Name	Stock Ticker Symbol	Market	Type
Marco Polo Marine Ltd (PK)	MRPMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.052	09:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.052

MRPMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.052	0.052	0.052	10,000	0.00	0.00%
1 Month	0.059	0.059	0.05026	0.0541914	37,750	-0.007	-11.86%
3 Months	0.0421	0.059	0.04	0.0496191	49,696	0.0099	23.52%
6 Months	0.0378	0.059	0.0357	0.0454025	56,494	0.0142	37.57%
1 Year	0.0782	0.0782	0.033175	0.0451988	50,225	-0.0262	-33.50%
3 Years	0.0733	0.0783	0.033175	0.0452644	47,966	-0.0213	-29.06%
5 Years	0.0733	0.0783	0.033175	0.0452644	47,966	-0.0213	-29.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 23 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 22 2024	0.052	0.00	0.00%	0.052	0.052	0.052	10,000
May 21 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
May 20 2024	0.052	0.00174	3.46%	0.052	0.052	0.052	75,000
May 17 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 16 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 15 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 14 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 13 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 10 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 09 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 08 2024	0.05026	0.00	0.00%	0.05026	0.05026	0.05026	0
May 07 2024	0.05026	-0.00874	-14.81%	0.0526	0.0526	0.05026	15,000
May 06 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 03 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 02 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 01 2024	0.059	0.0102	20.90%	0.059	0.059	0.059	51,000
Apr 30 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Apr 29 2024	0.0488	-0.0034	-6.51%	0.0488	0.0488	0.0488	100,000