Marco Polo Marine Ltd (PK) (MRPMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00334 | 7.31493648708 | 0.04566 | 0.0546 | 0.04566 | 42550 | 0.05458949 | CS |
| 4 | 0.00345 | 7.57409440176 | 0.04555 | 0.0546 | 0.03958 | 19122 | 0.05317352 | CS |
| 12 | 0.00015 | 0.307062436029 | 0.04885 | 0.059 | 0.03958 | 25607 | 0.05220723 | CS |
| 26 | 0.0101 | 25.9640102828 | 0.0389 | 0.059 | 0.03745 | 48713 | 0.04720167 | CS |
| 52 | 0 | 0 | 0.049 | 0.059 | 0.033175 | 45908 | 0.04528036 | CS |
| 156 | -0.0243 | -33.1514324693 | 0.0733 | 0.0783 | 0.033175 | 44311 | 0.04555027 | CS |
| 260 | -0.0243 | -33.1514324693 | 0.0733 | 0.0783 | 0.033175 | 44311 | 0.04555027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.049 | -0.0056 | -10.26 | 0.049 | 0.049 | 0.049 | 10000 |
| 1721078940 | 0.0546 | 0.00894 | 19.58 | 0.0496 | 0.0546 | 0.0496 | 85000 |
| 1720819680 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1720733280 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1720646880 | 0.04566 | -0.00434 | -8.68 | 0.04566 | 0.04566 | 0.04566 | 100 |
| 1720560000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720473600 | 0.05 | 0.01042 | 26.33 | 0.05 | 0.05 | 0.05 | 400 |
| 1720214820 | 0.03958 | 0 | 0.00 | 0.03958 | 0.03958 | 0.03958 | 0 |
| 1720042020 | 0.03958 | 0 | 0.00 | 0.03958 | 0.03958 | 0.03958 | 0 |
| 1719955620 | 0.03958 | 0 | 0.00 | 0.03958 | 0.03958 | 0.03958 | 0 |
| 1719869220 | 0.03958 | 0 | 0.00 | 0.03958 | 0.03958 | 0.03958 | 0 |
| 1719610020 | 0.03958 | -0.00182 | -4.40 | 0.03958 | 0.03958 | 0.03958 | 110 |
| 1719523740 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1719437340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1719350940 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1719264540 | 0.0414 | -0.0085 | -17.03 | 0.04555 | 0.04555 | 0.0414 | 10000 |
| 1719005340 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718918940 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718746140 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718659740 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718400540 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718314140 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718227740 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1718141340 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 5000 |
| 1718054880 | 0.05 | -0.0038 | -7.06 | 0.05 | 0.05 | 0.05 | 10000 |
| 1717795800 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1717709400 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1717622460 | 0.0538 | 0.0018 | 3.46 | 0.0538 | 0.0538 | 0.0538 | 10000 |
| 1717536000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717449600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717190400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717104000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717017600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716931200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716585600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716499200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716412800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1716326580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716240180 | 0.052 | 0.00174 | 3.46 | 0.052 | 0.052 | 0.052 | 75000 |
| 1715981340 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715894940 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715808540 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715722140 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715635740 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715376540 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715290140 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715203740 | 0.05026 | 0 | 0.00 | 0.05026 | 0.05026 | 0.05026 | 0 |
| 1715117340 | 0.05026 | -0.00874 | -14.81 | 0.0526 | 0.0526 | 0.05026 | 15000 |
| 1715030400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714771200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714684800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1714598400 | 0.059 | 0.0102 | 20.90 | 0.059 | 0.059 | 0.059 | 51000 |
| 1714512600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1714425720 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 100000 |
| 1714166700 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1714080300 | 0.0522 | 0.00335 | 6.86 | 0.0522 | 0.0522 | 0.0522 | 2500 |
| 1713994020 | 0.04885 | -0.00335 | -6.42 | 0.04885 | 0.04885 | 0.04885 | 10000 |
| 1713907740 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1713821340 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 5000 |
| 1713561900 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1713475500 | 0.0556 | 0.0017 | 3.15 | 0.05224 | 0.0556 | 0.05224 | 97421 |
| 1713389100 | 0.0539 | -0.0001 | -0.19 | 0.0519 | 0.0539 | 0.0519 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
