Mapfre SA (PK) (MPFRY)
USOTC
Wed, Jun 05, 2013 08:00 - Mapfre SA (MPFRY: OTC Pink Current) - Scheduled Ex-Dividend - Mapfre SA has announced a dividend ex-date for (MPFRY: OTC Pink Current). Mapfre SA is scheduled to disburse...
Thu, Dec 06, 2012 08:00 - Mapfre SA (MPFRY: OTC Link) - Ex-Dividend - As of Fri, Dec 07, 2012, Mapfre SA traded ex-dividend. Mapfre SA will disburse a Cash Dividend dividend of $0.07203 to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.085 | 0 | 0 | 0 | DR |
4 | 0.385 | 8.1914893617 | 4.7 | 5.13 | 4.7 | 1727 | 4.86780142 | DR |
12 | -0.415 | -7.54545454545 | 5.5 | 5.5 | 4.7 | 1252 | 4.91698495 | DR |
26 | 0.465 | 10.0649350649 | 4.62 | 5.83 | 4.62 | 1614 | 5.34068263 | DR |
52 | 0.585 | 13 | 4.5 | 5.83 | 4.12 | 1439 | 4.98464314 | DR |
156 | 0.905 | 21.6507177033 | 4.18 | 5.83 | 2.97 | 1659 | 4.49497816 | DR |
260 | 1.525 | 42.8370786517 | 3.56 | 5.83 | 2.9275 | 1410 | 4.35439035 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.