Manila Water Company Inc (PK) (MWTCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.025 | -5.4347826087 | 0.46 | 0.46 | 0.435 | 37500 | 0.43833333 | CS |
26 | -0.0118 | -2.64100268577 | 0.4468 | 0.4932 | 0.435 | 15000 | 0.44213333 | CS |
52 | 0.11356 | 35.3285216526 | 0.32144 | 0.5 | 0.32144 | 6935 | 0.44007232 | CS |
156 | 0.1016 | 30.473905219 | 0.3334 | 0.5 | 0.2582 | 2805 | 0.42779465 | CS |
260 | 0.0757 | 21.0687447815 | 0.3593 | 0.54 | 0.11 | 2785 | 0.36594945 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.