Manila Water (PK) Stock Quote MWTCF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Manila Water Company Inc (PK) (MWTCF) Quote

Manila Water Company Inc (PK) (MWTCF)

0.4468

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.4468

Bid

0.3108

Ask

0.7094

Volume

-

0.00 Day's Range 0.00

0.30595 52 Week Range 0.50

Market Cap

Previous Close

0.4468

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,820

Shares Outstanding

2,594,653,325

Dividend Yield

-

PE Ratio

0.21

Earnings Per Share (EPS)

2.16

Revenue

30.43B

Net Profit

5.59B

Sector

Water Supply

Industry

Water Supply

Website

www.manilawater.com

Headquarters

Quezon City, Phl

Founded

1970

Manila Water Company Inc (PK) is listed in the Water Supply sector of the OTCMarkets with ticker MWTCF. The last closing price for Manila Water (PK) was $0.45. Over the last year, Manila Water (PK) shares have traded in a share price range of $ 0.30595 to $ 0.50.

Manila Water (PK) currently has 2,594,653,325 shares outstanding. The market capitalization of Manila Water (PK) is $1.16 billion. Manila Water (PK) has a price to earnings ratio (PE ratio) of 0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0532	-10.64	0.5	0.5	0.4468	3000	0.4734	CS
12	0.003	0.675980171248	0.4438	0.5	0.4438	2820	0.47006277	CS
26	0.12536	38.9995022399	0.32144	0.5	0.32144	3488	0.43342391	CS
52	0.0978	28.0229226361	0.349	0.5	0.30595	1998	0.40890295	CS
156	0.1018	29.5072463768	0.345	0.54	0.2582	1103	0.40256033	CS
260	0.0368	8.9756097561	0.41	0.54	0.11	2295	0.32908302	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

TrendTrade2016

TrendTrade2016 3 minutes ago

CLOWNMASTER WILL FAIL ONCE AGAIN LIKE HE DID ON SMC!..THE WORST SO CALLED CHARTIST ON THE INTERNET...IVE SEEN BADS ONE BUT THE FAKE MILLYCLOWN IS BY FAR THE WORST!

Smitty5150

Smitty5150 3 minutes ago

trader53

trader53 5 minutes ago

INCT Brenda Hamilton is Counsel

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 ,

TrendTrade2016

TrendTrade2016 6 minutes ago

LOI SCAM...IN 2024 NOT 1 LOI CAME THROUGH AND ABBA DADDA ALI BOU JABBA AND HIS BUDDIES ARE LAUGHING AT THE CLOWNS

misterfishman

misterfishman 8 minutes ago

Oh i woke up early to go to work on overtime so wrote that on my lab laptop.

trader53

trader53 8 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

TrendTrade2016

TrendTrade2016 9 minutes ago

weekly is a disaster...churn the road block rinse as owner uses this toxic garbage as his atm!!

trader53

trader53 9 minutes ago

INCT Reverse Stock Split is July 30, 2024

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
___________________________________________________

On July 16 , 2024

Supplemental Information Disclosure

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Once again, WOW. Thanks for this longer version!
How can this be argued against?
Oh that's right, we only trust the science when it agrees with the narrative.

misterfishman

misterfishman 12 minutes ago

MightyX

MightyX 15 minutes ago

All these shares-traded past-weeks were trader-group-fraud alongside their slander/libel.

MightyX

MightyX 17 minutes ago

MightyX

MightyX 18 minutes ago

Restricted OS increased significantly over 2B..not retail

Juntao

Juntao 18 minutes ago

DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security

MightyX

MightyX 19 minutes ago

Trader groups getting passed up for new shares.

Truth_is_a_tool

Truth_is_a_tool 24 minutes ago

“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in

Nesurk

Nesurk 26 minutes ago

Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol

ALDRADJKD123

ALDRADJKD123 27 minutes ago

Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.

SkeBallLarry

SkeBallLarry 33 minutes ago

Bob Baffert Churchill Downs suspension lifted after 3 years.

reindlll

reindlll 34 minutes ago

reindlll

reindlll 34 minutes ago

Question or fact?

floridaboy

floridaboy 35 minutes ago

Good to see another filing...

Iggy_Bot

Iggy_Bot 38 minutes ago

GM, y/w, I didn't even know she was sick..

Manila Water (PK)

Delayed Upgrade Clock