Manila Water Company Inc (PK) (MWTCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0532 | -10.64 | 0.5 | 0.5 | 0.4468 | 3000 | 0.4734 | CS |
| 12 | 0.003 | 0.675980171248 | 0.4438 | 0.5 | 0.4438 | 2820 | 0.47006277 | CS |
| 26 | 0.12536 | 38.9995022399 | 0.32144 | 0.5 | 0.32144 | 3488 | 0.43342391 | CS |
| 52 | 0.0978 | 28.0229226361 | 0.349 | 0.5 | 0.30595 | 1998 | 0.40890295 | CS |
| 156 | 0.1018 | 29.5072463768 | 0.345 | 0.54 | 0.2582 | 1103 | 0.40256033 | CS |
| 260 | 0.0368 | 8.9756097561 | 0.41 | 0.54 | 0.11 | 2295 | 0.32908302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423400 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1721337000 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1721250600 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1721164200 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1721077800 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720818600 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720732200 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720645800 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720559400 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720473000 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720213800 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1720041000 | 0.4468 | -0.0532 | -10.64 | 0.4468 | 0.4468 | 0.4468 | 3000 |
| 1719955620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719869220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610020 | 0.5 | 0.0039 | 0.79 | 0.5 | 0.5 | 0.5 | 3000 |
| 1719523740 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1719437340 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1719350940 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1719264540 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1719005340 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1718918940 | 0.4961 | 0 | 0.00 | 0.4961 | 0.4961 | 0.4961 | 0 |
| 1718746140 | 0.4961 | 0.039 | 8.53 | 0.4961 | 0.4961 | 0.4961 | 2000 |
| 1718659680 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1718400480 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1718314080 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1718227680 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1718141280 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1718054880 | 0.4571 | -0.00225 | -0.49 | 0.4833 | 0.4833 | 0.4571 | 3000 |
| 1717795800 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717709400 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717622940 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717536540 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717450140 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717190940 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717104540 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1717018140 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716931740 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716586140 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716499740 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716413340 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716326940 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1716240540 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1715981340 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1715894940 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1715808540 | 0.45935 | 0 | 0.00 | 0.45935 | 0.45935 | 0.45935 | 0 |
| 1715722140 | 0.45935 | 0.11545 | 33.57 | 0.4438 | 0.45935 | 0.4438 | 3100 |
| 1715635800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715376600 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715290200 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715203800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715117400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715031000 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714771800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714685400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714599000 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714512600 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714397400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714138200 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714051800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713965400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713879000 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713792600 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
