Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manila Water Company Inc (PK) | MWTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45935 |
MWTCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4438 | 0.45935 | 0.4438 | 0.45935 | 3,100 | 0.01555 | 3.50% |
3 Months | 0.3766 | 0.45935 | 0.3439 | 0.3957688 | 3,450 | 0.08275 | 21.97% |
6 Months | 0.3322 | 0.45935 | 0.32144 | 0.4028286 | 3,006 | 0.12715 | 38.28% |
1 Year | 0.30 | 0.45935 | 0.30 | 0.3767008 | 1,556 | 0.15935 | 53.12% |
3 Years | 0.37 | 0.54 | 0.2582 | 0.371723 | 1,620 | 0.08935 | 24.15% |
5 Years | 0.41 | 0.54 | 0.11 | 0.320025 | 2,271 | 0.04935 | 12.04% |
MWTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
Jun 06 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
Jun 05 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
Jun 04 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
Jun 03 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 31 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 30 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 29 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 28 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 24 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 23 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 22 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 21 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 20 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 17 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 16 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 15 2024 | 0.45935 | 0.00 | 0.00% | 0.45935 | 0.45935 | 0.45935 | 0 |
May 14 2024 | 0.45935 | 0.11545 | 33.57% | 0.4438 | 0.45935 | 0.4438 | 3,100 |
May 13 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
May 10 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |