Man Sang International Ltd (PK) (MSGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0012 | 12 | 0.01 | 0.0112 | 0.01 | 205 | 0.0106 | CS |
26 | -0.0918 | -89.1262135922 | 0.103 | 0.115 | 0.01 | 220 | 0.06574 | CS |
52 | -0.1588 | -93.4117647059 | 0.17 | 0.17 | 0.0044 | 910 | 0.09803023 | CS |
156 | -0.1688 | -93.7777777778 | 0.18 | 0.213 | 0.0001 | 1586 | 0.0952402 | CS |
260 | -0.0348 | -75.652173913 | 0.046 | 0.25 | 0.0001 | 4231 | 0.05637513 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.