Man Group PLC (PK) Historical Data - MNGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.09	-3.28467153285	2.74	2.74	2.65	10353	2.65	CS
12	0.09	3.515625	2.56	2.74	2.55	2476	2.62810877	CS
26	-0.58	-17.9566563467	3.23	3.23	2.55	1840	2.8049702	CS
52	-0.18	-6.36042402827	2.83	3.55	2.55	2212	3.02399751	CS
156	0.0823	3.20520310005	2.5677	3.55	2.31	4447	2.94142985	CS
260	0.65	32.5	2	3.55	1.2	6986	2.45034668	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	2.65	0	0.00	2.65	2.65	2.65	0
1737671340	2.65	0	0.00	2.65	2.65	2.65	0
1737584940	2.65	0	0.00	2.65	2.65	2.65	0
1737498540	2.65	0	0.00	2.65	2.65	2.65	0
1737152940	2.65	0	0.00	2.65	2.65	2.65	0
1737066540	2.65	0	0.00	2.65	2.65	2.65	0
1736980140	2.65	0	0.00	2.65	2.65	2.65	0
1736893740	2.65	0	0.00	2.65	2.65	2.65	0
1736807340	2.65	0	0.00	2.65	2.65	2.65	0
1736548140	2.65	0	0.00	2.65	2.65	2.65	0
1736375340	2.65	0	0.00	2.65	2.65	2.65	0
1736288940	2.65	0	0.00	2.65	2.65	2.65	0
1736202540	2.65	0	0.00	2.65	2.65	2.65	0
1735943340	2.65	0	0.00	2.65	2.65	2.65	0
1735856940	2.65	0	0.00	2.65	2.65	2.65	0
1735684140	2.65	0	0.00	2.65	2.65	2.65	0
1735597740	2.65	0.02	0.57	2.74	2.74	2.65	10353
1735338420	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1735252020	2.6349999	0.03	1.35	2.6349999	2.6349999	2.6349999	2000
1735078800	2.6	0	0.00	2.6	2.6	2.6	0
1734992400	2.6	-0.03	-0.99	2.6	2.6	2.6	500
1734733200	2.626	-0.02	-0.79	2.626	2.626	2.626	1200
1734646980	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1734560580	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1734474180	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1734387780	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1734128580	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1734042180	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733955780	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733869380	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733782980	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733523780	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733437380	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733350980	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733264580	2.6469999	0	0.00	2.6469999	2.6469999	2.6469999	0
1733178180	2.6469999	0.1	3.80	2.6469999	2.6469999	2.6469999	125
1732919340	2.55	0	0.00	2.55	2.55	2.55	0
1732746540	2.55	-0.01	-0.39	2.6	2.6	2.55	1152
1732659600	2.56	0	0.00	2.56	2.56	2.56	0
1732573200	2.56	0	0.00	2.56	2.56	2.56	0
1732314000	2.56	-0.03	-1.16	2.56	2.56	2.56	2000
1732224180	2.59	0	0.00	2.59	2.59	2.59	0
1732137780	2.59	0	0.00	2.59	2.59	2.59	0
1732051380	2.59	0	0.00	2.59	2.59	2.59	0
1731964980	2.59	0	0.00	2.59	2.59	2.59	0
1731705780	2.59	0	0.00	2.59	2.59	2.59	0
1731619380	2.59	0	0.00	2.59	2.59	2.59	0
1731532980	2.59	0	0.00	2.59	2.59	2.59	0
1731446580	2.59	0	0.00	2.59	2.59	2.59	0
1731360180	2.59	0	0.00	2.59	2.59	2.59	0
1731100980	2.59	0	0.00	2.59	2.59	2.59	0
1731014580	2.59	0	0.00	2.59	2.59	2.59	0
1730928180	2.59	0	0.00	2.59	2.59	2.59	0
1730841780	2.59	0	0.00	2.59	2.59	2.59	0
1730755380	2.59	0	0.00	2.59	2.59	2.59	0
1730496180	2.59	0	0.00	2.59	2.59	2.59	0
1730409780	2.59	-0.07	-2.63	2.6	2.6	2.59	242
1730323680	2.66	0	0.00	2.66	2.66	2.66	0
1730237280	2.66	0	0.00	2.66	2.66	2.66	0
1730150880	2.66	-0.08	-2.87	2.66	2.66	2.66	2510

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (PK) (MNGPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (PK) (MNGPF) Historical

Man Group PLC (PK) (MNGPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free