ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,816.78
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD) Quote

      Maitong Sunshine Cultural Development Company Ltd (QB)

      Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)

      USOTC
      0.15
      0.01
      (7.14%)
      Closed February 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.04
      Ask
      0.37
      Volume
      24,500
      0.14 Day's Range 0.15
      0.03 52 Week Range 2.00
      Previous Close
      0.14
      Open
      0.14
      Last Trade
      2500
      @
      0.15
      Last Trade Time
      Average Volume (3m)
      8,412
      Financial Volume
      $ 3,491
      VWAP
      0.1425

      Ask ADVFN Intelligence (AI)

      MGSD Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 24 2025
      MGSD (7.14%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      February 14 2025
      MGSD (7.14%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 10 2025
      MGSD (7.14%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 13 2024
      MGSD (7.14%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      November 25 2024
      MGSD (7.14%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.017.142857142860.140.150.12025150000.14CS
      4-0.53-77.94117647060.680.680.10578820.19067389CS
      12-0.04-21.05263157890.191.070.0684120.50147728CS
      26-0.05-250.220.0374630.50237507CS
      52-0.05-250.220.0374630.50237507CS
      156-0.05-250.220.0374630.50237507CS
      260-0.05-250.220.0374630.50237507CS

      MGSD - Frequently Asked Questions (FAQ)

      What is the current Maitong Sunshine Cultura... (QB) share price?
      The current share price of Maitong Sunshine Cultura... (QB) is $ 0.15
      What is the 1 year trading range for Maitong Sunshine Cultura... (QB) share price?
      Maitong Sunshine Cultura... (QB) has traded in the range of $ 0.03 to $ 2.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.008
      (799,900.00%)
      		100
      FGHFFForte Group Holdings Inc (PK)
      $ 0.30
      (19,900.00%)
      		175
      PRSTPresto Automation Inc (CE)
      $ 0.0002
      (19,900.00%)
      		250.65k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.99M
      MADIMadison Systems Inc (CE)
      $ 0.025
      (12,400.00%)
      		5k
      FBECFBEC Worldwide Inc (CE)
      $ 0.000001
      (-99.80%)
      		256.4k
      AMBSAmarantus Bioscience Holdings Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.09M
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.67%)
      		9.6k
      VELXQCanadian Overseas Petroleum Ltd (CE)
      $ 0.000001
      (-99.67%)
      		40.8k
      IMTLImage Protect Inc (PK)
      $ 0.000001
      (-99.50%)
      		10.93M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		192.02M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		129.45M
      BIELBioelectronics Corp (PK)
      $ 0.0002
      (-20.00%)
      		124.1M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (-3.70%)
      		116.32M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (-20.00%)
      		111.68M

      MGSD Discussion

      View Posts
      Big Brother Big Brother 2 weeks ago
      I watched this one yesterday, it got crushed from .55 to .10 on 41K volume, bid support got whacked hard to the point there was almost nothing left. This ticker has a history of bouncing after dumps like this...but... its risky, could be a falling knife as well.

      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 months ago
      Maitong Sunshine Cultural Begins Trading on the OTC Markets
      NEW YORK, Sept. 18, 2024 /PRNewswire/ -- Maitong Sunshine Cultural Development Co., Limited (OTC Markets: MGSD, the "Company") today announced that the Company begins trading on the OTC Markets. The Company is a professional enterprise that provides cultural and tourism services with distinctive cultural characteristics. The Company is always committed to creating unique and in-depth cultural experiences for tourists or cultural experiencers.

      https://www.otcmarkets.com/stock/MGSD/news/story?e&id=2985374
      👍️0

      Your Recent History

      USOTC
      MGSD
      Maitong Sunshine Cultura... (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads