ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Maitong Sunshine Cultural Development Company Ltd (QB)

Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)

0.18
0.00
(0.00%)
Closed November 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.18
Bid
0.10
Ask
0.20
Volume
4,300
0.18 Day's Range 0.18
0.03 52 Week Range 2.00
Previous Close
0.18
Open
0.18
Last Trade
4300
@
0.18
Last Trade Time
Average Volume (3m)
6,717
Financial Volume
$ 774
VWAP
0.18

MGSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155000.030.180.03115670.13806369CS
40.0212.50.160.50.0385110.2756216CS
12-0.02-100.220.0367170.5086468CS
26-0.02-100.220.0367170.5086468CS
52-0.02-100.220.0367170.5086468CS
156-0.02-100.220.0367170.5086468CS
260-0.02-100.220.0367170.5086468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M