Madison County Financial (PK) Historical Data - MCBK

Company Name	Stock Ticker Symbol	Market	Type
Madison County Financial Inc (PK)	MCBK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	21.5701	06:36:41

Open Price	Low Price	High Price	Close Price	Prev Close
				21.5701

MCBK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.89	22.94	21.5701	22.27	348	-1.32	-5.77%
1 Month	21.40	22.94	21.40	21.98	450	0.1701	0.79%
3 Months	21.82	22.94	20.45	21.65	480	-0.2499	-1.15%
6 Months	22.02	24.56	20.45	22.36	825	-0.4499	-2.04%
1 Year	24.75	27.00	20.45	22.10	1,041	-3.18	-12.85%
3 Years	33.00	35.80	20.45	27.64	1,256	-11.43	-34.64%
5 Years	27.00	42.98	20.45	27.60	1,369	-5.43	-20.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 14 2024	21.5701	0.00	0.00%	21.5701	21.5701	21.5701	0
Jun 13 2024	21.5701	-1.32	-5.77%	21.5701	21.5701	21.5701	443
Jun 12 2024	22.89	0.34	1.49%	22.94	22.94	22.89	402
Jun 11 2024	22.555	-0.17	-0.73%	22.89	22.89	22.555	200
Jun 10 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Jun 07 2024	22.72	1.17	5.43%	22.72	22.72	22.72	250
Jun 06 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 05 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
Jun 04 2024	21.55	-1.05	-4.65%	21.55	21.55	21.55	100
Jun 03 2024	22.60	1.09	5.07%	22.60	22.60	22.60	340
May 31 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 30 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 29 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 28 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 24 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 23 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 22 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
May 21 2024	21.51	1.06	5.18%	21.40	21.74	21.40	1,414
May 20 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0