Macau Legend Development Ltd (PK) (MALDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0236 | 0.0236 | 0.0236 | 7236 | 0.0236 | CS |
4 | 0 | 0 | 0.0236 | 0.0236 | 0.0236 | 7236 | 0.0236 | CS |
12 | -0.0111 | -31.9884726225 | 0.0347 | 0.036 | 0.00308 | 28309 | 0.02649343 | CS |
26 | 0.0005 | 2.1645021645 | 0.0231 | 0.036 | 0.0006 | 31655 | 0.01795957 | CS |
52 | 0.0005 | 2.1645021645 | 0.0231 | 0.036 | 0.0006 | 21187 | 0.01797989 | CS |
156 | -0.0361 | -60.4690117253 | 0.0597 | 0.0753 | 0.0006 | 19565 | 0.04311279 | CS |
260 | -0.1219 | -83.7800687285 | 0.1455 | 0.167 | 0.0006 | 11746 | 0.06938604 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.