M2i Global Inc (QB) (MTWO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 4.71204188482 | 0.191 | 0.35 | 0.185 | 20483 | 0.19893205 | CS |
| 4 | -0.0895 | -30.9153713299 | 0.2895 | 0.35 | 0.06 | 24098 | 0.24835854 | CS |
| 12 | 0.03 | 17.6470588235 | 0.17 | 0.35 | 0.06 | 23625 | 0.26451009 | CS |
| 26 | -0.06 | -23.0769230769 | 0.26 | 0.4 | 0.0326 | 21996 | 0.22892109 | CS |
| 52 | -1 | -83.3333333333 | 1.2 | 1.3 | 0.0326 | 17805 | 0.23747679 | CS |
| 156 | 0.096875 | 93.9393939394 | 0.103125 | 3.99 | 0.0326 | 14692 | 0.26589372 | CS |
| 260 | 0.096875 | 93.9393939394 | 0.103125 | 3.99 | 0.0326 | 14238 | 0.26589372 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
| TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
| PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
