M2i Global Inc (QB) (MTWO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 56.25 | 0.32 | 0.65 | 0.32 | 4078 | 0.4492336 | CS |
| 4 | 0.1 | 25 | 0.4 | 0.65 | 0.2 | 4731 | 0.36705422 | CS |
| 12 | -0.69 | -57.9831932773 | 1.19 | 1.24 | 0.15999 | 3930 | 0.46339394 | CS |
| 26 | -0.7 | -58.3333333333 | 1.2 | 1.3 | 0.15999 | 3118 | 0.49194102 | CS |
| 52 | 0.2 | 66.6666666667 | 0.3 | 3.99 | 0.15999 | 3008 | 0.80230027 | CS |
| 156 | 0.2 | 66.6666666667 | 0.3 | 3.99 | 0.15999 | 3008 | 0.80230027 | CS |
| 260 | 0.2 | 66.6666666667 | 0.3 | 3.99 | 0.15999 | 3008 | 0.80230027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719264540 | 0.5 | 0.18 | 56.25 | 0.51 | 0.65 | 0.5 | 5855 |
| 1719005040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718918640 | 0.32 | -0.18 | -36.00 | 0.32 | 0.32 | 0.32 | 2300 |
| 1718746080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718659680 | 0.5 | 0.18 | 56.25 | 0.32 | 0.5 | 0.32 | 5250 |
| 1718400300 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 4000 |
| 1718314140 | 0.35 | -0.3 | -46.15 | 0.3 | 0.35 | 0.3 | 1600 |
| 1718227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717709400 | 0.65 | 0.43 | 195.45 | 0.25 | 0.65 | 0.25 | 5100 |
| 1717622760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717536360 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 4000 |
| 1717450140 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 9200 |
| 1717190940 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 3000 |
| 1717104420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018020 | 0.35 | -0.15 | -30.00 | 0.4 | 0.4 | 0.35 | 7000 |
| 1716931380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716585780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716499380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716412980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716326580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716240180 | 0.5 | 0 | 0.00 | 0.8499 | 0.8499 | 0.5 | 4500 |
| 1715980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715721600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715635200 | 0.5 | -0.3 | -37.50 | 0.8399 | 0.85 | 0.5 | 6000 |
| 1715376540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715290140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715203740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715117340 | 0.8 | 0.5 | 166.67 | 0.4 | 0.81 | 0.4 | 7270 |
| 1715030940 | 0.3 | 0.14001 | 87.51 | 0.3 | 0.3 | 0.3 | 2000 |
| 1714771740 | 0.15999 | 0 | 0.00 | 0.15999 | 0.15999 | 0.15999 | 0 |
| 1714685340 | 0.15999 | -0.23991 | -59.99 | 0.15999 | 0.15999 | 0.15999 | 100 |
| 1714599000 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714512600 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714425780 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714166580 | 0.3999 | -0.1202 | -23.11 | 0.5201 | 0.5201 | 0.3999 | 10000 |
| 1714080300 | 0.5201 | -0.2299 | -30.65 | 0.5201 | 0.5201 | 0.5201 | 1000 |
| 1713993900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713907500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713821100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713561900 | 0.75 | -0.3 | -28.57 | 0.75 | 0.75 | 0.75 | 1080 |
| 1713475200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713388800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713302400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713216000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712956800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712870400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712784000 | 1.05 | -0.14 | -11.76 | 1.05 | 1.05 | 1.05 | 210 |
| 1712698140 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 2567 |
| 1712611200 | 1.19 | 0.14 | 13.33 | 1.19 | 1.19 | 1.19 | 500 |
| 1712352000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712265600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712179200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712092800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712006400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1711660800 | 1.05 | -0.14 | -11.76 | 1.05 | 1.05 | 1.05 | 505 |
| 1711546200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1711459800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
