Loomis AB Solna (PK) (LOIMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.034 | 6.79131886477 | 29.95 | 31.984 | 29.95 | 477 | 30.2701469 | CS |
26 | 7.744 | 31.9471947195 | 24.24 | 31.984 | 24.24 | 235 | 30.66632542 | CS |
52 | 6.714 | 26.5690542145 | 25.27 | 31.984 | 24.24 | 340 | 27.20938325 | CS |
156 | 4.354 | 15.7582338038 | 27.63 | 31.984 | 23.41 | 312 | 26.99444368 | CS |
260 | 16.1276 | 101.710350395 | 15.8564 | 33.8902 | 15.8564 | 672 | 29.84156605 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.