Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loomis AB Solna (PK) | LOIMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.24 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.24 | 24.24 |
LOIMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.75 | 24.75 | 24.24 | 24.24 | 350 | -0.51 | -2.06% |
| 6 Months | 25.27 | 25.27 | 24.24 | 25.12 | 1,166 | -1.03 | -4.08% |
| 1 Year | 27.00 | 27.27 | 24.24 | 26.11 | 1,117 | -2.76 | -10.22% |
| 3 Years | 31.95 | 33.80 | 23.41 | 28.07 | 677 | -7.71 | -24.13% |
| 5 Years | 33.29 | 33.8902 | 15.8564 | 29.86 | 908 | -9.05 | -27.19% |
LOIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Jun 05 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Jun 04 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| Jun 03 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 31 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 30 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 29 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 28 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 24 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 23 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 22 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 21 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 20 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 17 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 16 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 15 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 14 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 13 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 10 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 09 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 08 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| May 07 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
