Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.552 | Low High |
|||||
| Day Low | 0.545 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LithiumBank Resources Corporation (QX) | LBNKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00892 | 1.64% | 0.552 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.545 | 0.552 | 0.552 | 0.54308 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,500 | $ 0.550385 | $ 3,577 | - | 0.5193 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:44 | 5,000 | $ 0.552 | USD |
LithiumBank Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBNKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.5193 | 0.5379382 | 17,148 | -0.028 | -4.83% |
| 1 Month | 0.5787 | 0.5952 | 0.5193 | 0.5566825 | 10,024 | -0.0267 | -4.61% |
| 3 Months | 0.5911 | 0.77 | 0.5193 | 0.6189977 | 16,322 | -0.0391 | -6.61% |
| 6 Months | 0.6523 | 0.9391 | 0.5193 | 0.7375516 | 21,743 | -0.1003 | -15.38% |
| 1 Year | 0.8155 | 1.18 | 0.5193 | 0.8710748 | 38,216 | -0.2635 | -32.31% |
| 3 Years | 1.00 | 1.18 | 0.437 | 0.8616895 | 25,196 | -0.448 | -44.80% |
| 5 Years | 1.00 | 1.18 | 0.437 | 0.8616895 | 25,196 | -0.448 | -44.80% |
