Lithium Ionic Corporation (QX) (LTHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0855 | -12.7879150464 | 0.6686 | 0.7 | 0.5265 | 20040 | 0.62032561 | CS |
4 | 0.0411 | 7.58302583026 | 0.542 | 0.7 | 0.5265 | 18625 | 0.59404756 | CS |
12 | 0.02175 | 3.87458804667 | 0.56135 | 0.738 | 0.4599 | 12710 | 0.57862741 | CS |
26 | 0.1336 | 29.7219132369 | 0.4495 | 0.738 | 0.3 | 13212 | 0.54515453 | CS |
52 | -0.2188 | -27.2851976556 | 0.8019 | 0.8303 | 0.3 | 15918 | 0.57057182 | CS |
156 | -0.0887 | -13.2033343257 | 0.6718 | 3 | 0.3 | 13093 | 1.03867786 | CS |
260 | -0.0887 | -13.2033343257 | 0.6718 | 3 | 0.3 | 13093 | 1.03867786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.