Lithium Ion Energy Ltd (PK) (IONGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0079 | 30.3846153846 | 0.026 | 0.03565 | 0.026 | 4842 | 0.03058447 | CS |
4 | 0.0042 | 14.1414141414 | 0.0297 | 0.03565 | 0.026 | 20720 | 0.0307462 | CS |
12 | 0.0029 | 9.35483870968 | 0.031 | 0.05 | 0.025 | 23936 | 0.03261438 | CS |
26 | -0.01785 | -34.4927536232 | 0.05175 | 0.06391 | 0.0247 | 19701 | 0.03840638 | CS |
52 | -0.0776 | -69.5964125561 | 0.1115 | 0.115 | 0.0247 | 16291 | 0.04450303 | CS |
156 | -0.2644 | -88.6356017432 | 0.2983 | 0.386 | 0.0247 | 14503 | 0.14262592 | CS |
260 | -0.2311 | -87.2075471698 | 0.265 | 1.4 | 0.017 | 21515 | 0.27332143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.