1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liquid Avatar Technologies Inc (QB) (LQAVF)
  7. Quote

LQAVF LQAVF

Liquid Avatar Technologies (QB) Stock Price

0.10504
-0.01256 (-10.68%)
0.10504
Volume 9,560
Bid Price 0.0877
Ask Price 0.1276
News -
Day High 0.116

Low
0.0427

52 Week Range

High
0.41976

Day Low 0.10504
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Avatar Technologies Inc (QB) LQAVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01256 -10.68% 0.10504 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.116 0.10504 0.116 0.10504 0.1176
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 9,560 $ 0.114846 $ 1,098 - 0.0427 - 0.41976
Last Trade Time Type Quantity Stock Price Currency
15:39:14 1,000 $ 0.10504 USD

Period:

Draw Mode:

Liquid Avatar Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LQAVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10540.11760.0955180.1057568178,966-0.00036-0.34%
1 Month0.0499720.11760.0450.078741126,4470.05507110.2%
3 Months0.09650.127550.04270.0793638101,9680.008548.85%
6 Months0.1650.210.04270.103971689,239-0.05996-36.34%
1 Year0.100.419760.04270.1843523103,3770.005045.04%
3 Years0.0560.419760.00010.183706580,2070.0490487.57%
5 Years0.0570.419760.00010.181472654,0400.0480484.28%


Your Recent History
USOTC
LQAVF
Liquid Ava..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.