1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liquid Avatar Technologies Inc (QB) (LQAVF)
  7. Quote


Liquid Avatar Technologies (QB) Stock Price

-0.01256 (-10.68%)
Volume 9,560
Bid Price 0.0877
Ask Price 0.1276
News -
Day High 0.116


52 Week Range


Day Low 0.10504
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquid Avatar Technologies Inc (QB) LQAVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01256 -10.68% 0.10504 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.116 0.10504 0.116 0.10504 0.1176
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 9,560 $ 0.114846 $ 1,098 - 0.0427 - 0.41976
Last Trade Time Type Quantity Stock Price Currency
15:39:14 1,000 $ 0.10504 USD


Draw Mode:

Liquid Avatar Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LQAVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10540.11760.0955180.1057568178,966-0.00036-0.34%
1 Month0.0499720.11760.0450.078741126,4470.05507110.2%
3 Months0.09650.127550.04270.0793638101,9680.008548.85%
6 Months0.1650.210.04270.103971689,239-0.05996-36.34%
1 Year0.100.419760.04270.1843523103,3770.005045.04%
3 Years0.0560.419760.00010.183706580,2070.0490487.57%
5 Years0.0570.419760.00010.181472654,0400.0480484.28%

Your Recent History
Liquid Ava..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.